ECBOT 10 Year T-Note Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary Previous Current 26-Sep-2014 29-Sep-2014 Change Change % Previous Week Open 123-270 123-230 -0-040 -0.1% 123-060 High 123-270 123-230 -0-040 -0.1% 123-270 Low 123-110 123-230 0-120 0.3% 123-060 Close 123-120 123-230 0-110 0.3% 123-120 Range 0-160 0-000 -0-160 -100.0% 0-210 ATR 0-083 0-085 0-002 2.3% 0-000 Volume 1,048 226 -822 -78.4% 2,934
Daily Pivots for day following 29-Sep-2014 Classic Woodie Camarilla DeMark R4 123-230 123-230 123-230 R3 123-230 123-230 123-230 R2 123-230 123-230 123-230 R1 123-230 123-230 123-230 123-230 PP 123-230 123-230 123-230 123-230 S1 123-230 123-230 123-230 123-230 S2 123-230 123-230 123-230 S3 123-230 123-230 123-230 S4 123-230 123-230 123-230	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 125-140 125-020 123-236 R3 124-250 124-130 123-178 R2 124-040 124-040 123-158 R1 123-240 123-240 123-139 123-300 PP 123-150 123-150 123-150 123-180 S1 123-030 123-030 123-101 123-090 S2 122-260 122-260 123-082 S3 122-050 122-140 123-062 S4 121-160 121-250 123-004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-270 123-070 0-200 0.5% 0-078 0.2% 80% False False 611 10 123-270 122-210 1-060 1.0% 0-050 0.1% 89% False False 322 20 124-100 122-210 1-210 1.3% 0-028 0.1% 64% False False 165 40 124-310 122-210 2-100 1.9% 0-014 0.0% 46% False False 83 60 124-310 122-170 2-140 2.0% 0-011 0.0% 49% False False 56 80 124-310 122-110 2-200 2.1% 0-010 0.0% 52% False False 42
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 123-230 2.618 123-230 1.618 123-230 1.000 123-230 0.618 123-230 HIGH 123-230 0.618 123-230 0.500 123-230 0.382 123-230 LOW 123-230 0.618 123-230 1.000 123-230 1.618 123-230 2.618 123-230 4.250 123-230
Fisher Pivots for day following 29-Sep-2014 Pivot 1 day 3 day R1 123-230 123-217 PP 123-230 123-203 S1 123-230 123-190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.