ECBOT 10 Year T-Note Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2014
Day Change Summary Previous Current 25-Sep-2014 26-Sep-2014 Change Change % Previous Week Open 123-130 123-270 0-140 0.4% 123-060 High 123-220 123-270 0-050 0.1% 123-270 Low 123-130 123-110 -0-020 -0.1% 123-060 Close 123-220 123-120 -0-100 -0.3% 123-120 Range 0-090 0-160 0-070 77.8% 0-210 ATR 0-077 0-083 0-006 7.6% 0-000 Volume 1,543 1,048 -495 -32.1% 2,934
Daily Pivots for day following 26-Sep-2014 Classic Woodie Camarilla DeMark R4 125-007 124-223 123-208 R3 124-167 124-063 123-164 R2 124-007 124-007 123-149 R1 123-223 123-223 123-135 123-195 PP 123-167 123-167 123-167 123-152 S1 123-063 123-063 123-105 123-035 S2 123-007 123-007 123-091 S3 122-167 122-223 123-076 S4 122-007 122-063 123-032	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 125-140 125-020 123-236 R3 124-250 124-130 123-178 R2 124-040 124-040 123-158 R1 123-240 123-240 123-139 123-300 PP 123-150 123-150 123-150 123-180 S1 123-030 123-030 123-101 123-090 S2 122-260 122-260 123-082 S3 122-050 122-140 123-062 S4 121-160 121-250 123-004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-270 123-060 0-210 0.5% 0-082 0.2% 29% True False 586 10 123-270 122-210 1-060 1.0% 0-050 0.1% 61% True False 302 20 124-250 122-210 2-040 1.7% 0-028 0.1% 34% False False 154 40 124-310 122-210 2-100 1.9% 0-014 0.0% 31% False False 77 60 124-310 122-110 2-200 2.1% 0-011 0.0% 39% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Widest range in 80 trading days	Fibonacci Retracements and Extensions 4.250 125-310 2.618 125-049 1.618 124-209 1.000 124-110 0.618 124-049 HIGH 123-270 0.618 123-209 0.500 123-190 0.382 123-171 LOW 123-110 0.618 123-011 1.000 122-270 1.618 122-171 2.618 122-011 4.250 121-070
Fisher Pivots for day following 26-Sep-2014 Pivot 1 day 3 day R1 123-190 123-170 PP 123-167 123-153 S1 123-143 123-137

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.