ECBOT 10 Year T-Note Future March 2015


Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 124-270 124-250 -0-020 -0.1% 124-100
High 124-270 124-250 -0-020 -0.1% 124-270
Low 124-270 124-240 -0-030 -0.1% 124-090
Close 124-270 124-240 -0-030 -0.1% 124-240
Range 0-000 0-010 0-010 0-180
ATR 0-063 0-061 -0-002 -3.7% 0-000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 124-273 124-267 124-246
R3 124-263 124-257 124-243
R2 124-253 124-253 124-242
R1 124-247 124-247 124-241 124-245
PP 124-243 124-243 124-243 124-242
S1 124-237 124-237 124-239 124-235
S2 124-233 124-233 124-238
S3 124-223 124-227 124-237
S4 124-213 124-217 124-234
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 126-100 126-030 125-019
R3 125-240 125-170 124-290
R2 125-060 125-060 124-273
R1 124-310 124-310 124-256 125-025
PP 124-200 124-200 124-200 124-218
S1 124-130 124-130 124-224 124-165
S2 124-020 124-020 124-207
S3 123-160 123-270 124-190
S4 122-300 123-090 124-141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-270 124-090 0-180 0.5% 0-004 0.0% 83% False False 1
10 124-270 124-080 0-190 0.5% 0-002 0.0% 84% False False 1
20 124-310 123-190 1-120 1.1% 0-001 0.0% 84% False False 1
40 124-310 122-170 2-140 2.0% 0-003 0.0% 91% False False 1
60 124-310 122-110 2-200 2.1% 0-004 0.0% 92% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 124-292
2.618 124-276
1.618 124-266
1.000 124-260
0.618 124-256
HIGH 124-250
0.618 124-246
0.500 124-245
0.382 124-244
LOW 124-240
0.618 124-234
1.000 124-230
1.618 124-224
2.618 124-214
4.250 124-198
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
R1 124-245 124-238
PP 124-243 124-237
S1 124-242 124-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.