ECBOT 10 Year T-Note Future March 2015
| Trading Metrics calculated at close of trading on 25-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2014 |
25-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
124-080 |
124-100 |
0-020 |
0.1% |
124-220 |
| High |
124-080 |
124-100 |
0-020 |
0.1% |
124-220 |
| Low |
124-080 |
124-090 |
0-010 |
0.0% |
124-080 |
| Close |
124-080 |
124-100 |
0-020 |
0.1% |
124-080 |
| Range |
0-000 |
0-010 |
0-010 |
|
0-140 |
| ATR |
0-068 |
0-065 |
-0-003 |
-5.0% |
0-000 |
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 25-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-127 |
124-123 |
124-106 |
|
| R3 |
124-117 |
124-113 |
124-103 |
|
| R2 |
124-107 |
124-107 |
124-102 |
|
| R1 |
124-103 |
124-103 |
124-101 |
124-105 |
| PP |
124-097 |
124-097 |
124-097 |
124-098 |
| S1 |
124-093 |
124-093 |
124-099 |
124-095 |
| S2 |
124-087 |
124-087 |
124-098 |
|
| S3 |
124-077 |
124-083 |
124-097 |
|
| S4 |
124-067 |
124-073 |
124-094 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-227 |
125-133 |
124-157 |
|
| R3 |
125-087 |
124-313 |
124-118 |
|
| R2 |
124-267 |
124-267 |
124-106 |
|
| R1 |
124-173 |
124-173 |
124-093 |
124-150 |
| PP |
124-127 |
124-127 |
124-127 |
124-115 |
| S1 |
124-033 |
124-033 |
124-067 |
124-010 |
| S2 |
123-307 |
123-307 |
124-054 |
|
| S3 |
123-167 |
123-213 |
124-042 |
|
| S4 |
123-027 |
123-073 |
124-003 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-142 |
|
2.618 |
124-126 |
|
1.618 |
124-116 |
|
1.000 |
124-110 |
|
0.618 |
124-106 |
|
HIGH |
124-100 |
|
0.618 |
124-096 |
|
0.500 |
124-095 |
|
0.382 |
124-094 |
|
LOW |
124-090 |
|
0.618 |
124-084 |
|
1.000 |
124-080 |
|
1.618 |
124-074 |
|
2.618 |
124-064 |
|
4.250 |
124-048 |
|
|
| Fisher Pivots for day following 25-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
124-098 |
124-098 |
| PP |
124-097 |
124-097 |
| S1 |
124-095 |
124-095 |
|