ECBOT 10 Year T-Note Future March 2015


Trading Metrics calculated at close of trading on 18-Aug-2014
Day Change Summary
Previous Current
15-Aug-2014 18-Aug-2014 Change Change % Previous Week
Open 124-310 124-220 -0-090 -0.2% 124-070
High 124-310 124-220 -0-090 -0.2% 124-310
Low 124-310 124-220 -0-090 -0.2% 124-030
Close 124-310 124-220 -0-090 -0.2% 124-310
Range
ATR 0-073 0-075 0-001 1.6% 0-000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 18-Aug-2014
Classic Woodie Camarilla DeMark
R4 124-220 124-220 124-220
R3 124-220 124-220 124-220
R2 124-220 124-220 124-220
R1 124-220 124-220 124-220 124-220
PP 124-220 124-220 124-220 124-220
S1 124-220 124-220 124-220 124-220
S2 124-220 124-220 124-220
S3 124-220 124-220 124-220
S4 124-220 124-220 124-220
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 127-097 127-003 125-144
R3 126-137 126-043 125-067
R2 125-177 125-177 125-041
R1 125-083 125-083 125-016 125-130
PP 124-217 124-217 124-217 124-240
S1 124-123 124-123 124-284 124-170
S2 123-257 123-257 124-259
S3 122-297 123-163 124-233
S4 122-017 122-203 124-156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-310 124-030 0-280 0.7% 0-000 0.0% 68% False False 1
10 124-310 123-190 1-120 1.1% 0-000 0.0% 80% False False 1
20 124-310 122-240 2-070 1.8% 0-000 0.0% 87% False False 1
40 124-310 122-110 2-200 2.1% 0-006 0.0% 89% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 124-220
2.618 124-220
1.618 124-220
1.000 124-220
0.618 124-220
HIGH 124-220
0.618 124-220
0.500 124-220
0.382 124-220
LOW 124-220
0.618 124-220
1.000 124-220
1.618 124-220
2.618 124-220
4.250 124-220
Fisher Pivots for day following 18-Aug-2014
Pivot 1 day 3 day
R1 124-220 124-250
PP 124-220 124-240
S1 124-220 124-230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.