ECBOT 10 Year T-Note Future March 2015


Trading Metrics calculated at close of trading on 31-Jul-2014
Day Change Summary
Previous Current
30-Jul-2014 31-Jul-2014 Change Change % Previous Week
Open 122-260 122-240 -0-020 -0.1% 123-150
High 122-260 122-240 -0-020 -0.1% 123-210
Low 122-260 122-240 -0-020 -0.1% 123-090
Close 122-260 122-240 -0-020 -0.1% 123-170
Range
ATR 0-079 0-075 -0-004 -5.3% 0-000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 31-Jul-2014
Classic Woodie Camarilla DeMark
R4 122-240 122-240 122-240
R3 122-240 122-240 122-240
R2 122-240 122-240 122-240
R1 122-240 122-240 122-240 122-240
PP 122-240 122-240 122-240 122-240
S1 122-240 122-240 122-240 122-240
S2 122-240 122-240 122-240
S3 122-240 122-240 122-240
S4 122-240 122-240 122-240
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 124-197 124-143 123-236
R3 124-077 124-023 123-203
R2 123-277 123-277 123-192
R1 123-223 123-223 123-181 123-250
PP 123-157 123-157 123-157 123-170
S1 123-103 123-103 123-159 123-130
S2 123-037 123-037 123-148
S3 122-237 122-303 123-137
S4 122-117 122-183 123-104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-200 122-240 0-280 0.7% 0-000 0.0% 0% False True 1
10 123-210 122-240 0-290 0.7% 0-000 0.0% 0% False True 1
20 123-210 122-110 1-100 1.1% 0-004 0.0% 31% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 122-240
2.618 122-240
1.618 122-240
1.000 122-240
0.618 122-240
HIGH 122-240
0.618 122-240
0.500 122-240
0.382 122-240
LOW 122-240
0.618 122-240
1.000 122-240
1.618 122-240
2.618 122-240
4.250 122-240
Fisher Pivots for day following 31-Jul-2014
Pivot 1 day 3 day
R1 122-240 123-060
PP 122-240 123-013
S1 122-240 122-287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.