ECBOT 10 Year T-Note Future March 2015


Trading Metrics calculated at close of trading on 07-Jul-2014
Day Change Summary
Previous Current
03-Jul-2014 07-Jul-2014 Change Change % Previous Week
Open 122-110 122-170 0-060 0.2% 123-130
High 122-110 122-170 0-060 0.2% 123-130
Low 122-110 122-170 0-060 0.2% 122-110
Close 122-110 122-170 0-060 0.2% 122-110
Range
ATR 0-065 0-065 0-000 -0.6% 0-000
Volume 4 4 0 0.0% 10
Daily Pivots for day following 07-Jul-2014
Classic Woodie Camarilla DeMark
R4 122-170 122-170 122-170
R3 122-170 122-170 122-170
R2 122-170 122-170 122-170
R1 122-170 122-170 122-170 122-170
PP 122-170 122-170 122-170 122-170
S1 122-170 122-170 122-170 122-170
S2 122-170 122-170 122-170
S3 122-170 122-170 122-170
S4 122-170 122-170 122-170
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 125-283 125-057 122-297
R3 124-263 124-037 122-204
R2 123-243 123-243 122-172
R1 123-017 123-017 122-141 122-280
PP 122-223 122-223 122-223 122-195
S1 121-317 121-317 122-079 121-260
S2 121-203 121-203 122-048
S3 120-183 120-297 122-016
S4 119-163 119-277 121-243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-130 122-110 1-020 0.9% 0-028 0.1% 18% False False 2
10 123-140 122-110 1-030 0.9% 0-014 0.0% 17% False False 2
20 123-140 122-110 1-030 0.9% 0-007 0.0% 17% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 122-170
2.618 122-170
1.618 122-170
1.000 122-170
0.618 122-170
HIGH 122-170
0.618 122-170
0.500 122-170
0.382 122-170
LOW 122-170
0.618 122-170
1.000 122-170
1.618 122-170
2.618 122-170
4.250 122-170
Fisher Pivots for day following 07-Jul-2014
Pivot 1 day 3 day
R1 122-170 122-210
PP 122-170 122-197
S1 122-170 122-183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.