ECBOT 10 Year T-Note Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary Previous Current 02-Jul-2014 03-Jul-2014 Change Change % Previous Week Open 122-310 122-110 -0-200 -0.5% 122-200 High 122-310 122-110 -0-200 -0.5% 123-140 Low 122-170 122-110 -0-060 -0.2% 122-200 Close 122-170 122-110 -0-060 -0.2% 123-140 Range 0-140 0-000 -0-140 -100.0% 0-260 ATR 0-066 0-065 0-000 -0.6% 0-000 Volume 2 4 2 100.0% 10
Daily Pivots for day following 03-Jul-2014 Classic Woodie Camarilla DeMark R4 122-110 122-110 122-110 R3 122-110 122-110 122-110 R2 122-110 122-110 122-110 R1 122-110 122-110 122-110 122-110 PP 122-110 122-110 122-110 122-110 S1 122-110 122-110 122-110 122-110 S2 122-110 122-110 122-110 S3 122-110 122-110 122-110 S4 122-110 122-110 122-110	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 125-193 125-107 123-283 R3 124-253 124-167 123-212 R2 123-313 123-313 123-188 R1 123-227 123-227 123-164 123-270 PP 123-053 123-053 123-053 123-075 S1 122-287 122-287 123-116 123-010 S2 122-113 122-113 123-092 S3 121-173 122-027 123-068 S4 120-233 121-087 122-317
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-140 122-110 1-030 0.9% 0-028 0.1% 0% False True 2 10 123-140 122-110 1-030 0.9% 0-014 0.0% 0% False True 2 20 123-190 122-110 1-080 1.0% 0-007 0.0% 0% False True 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 122-110 2.618 122-110 1.618 122-110 1.000 122-110 0.618 122-110 HIGH 122-110 0.618 122-110 0.500 122-110 0.382 122-110 LOW 122-110 0.618 122-110 1.000 122-110 1.618 122-110 2.618 122-110 4.250 122-110
Fisher Pivots for day following 03-Jul-2014 Pivot 1 day 3 day R1 122-110 122-225 PP 122-110 122-187 S1 122-110 122-148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.