ECBOT 10 Year T-Note Future March 2015
| Trading Metrics calculated at close of trading on 02-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2014 |
02-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
123-020 |
122-310 |
-0-030 |
-0.1% |
122-200 |
| High |
123-020 |
122-310 |
-0-030 |
-0.1% |
123-140 |
| Low |
123-020 |
122-170 |
-0-170 |
-0.4% |
122-200 |
| Close |
123-020 |
122-170 |
-0-170 |
-0.4% |
123-140 |
| Range |
0-000 |
0-140 |
0-140 |
|
0-260 |
| ATR |
0-058 |
0-066 |
0-008 |
13.8% |
0-000 |
| Volume |
2 |
2 |
0 |
0.0% |
10 |
|
| Daily Pivots for day following 02-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-317 |
123-223 |
122-247 |
|
| R3 |
123-177 |
123-083 |
122-208 |
|
| R2 |
123-037 |
123-037 |
122-196 |
|
| R1 |
122-263 |
122-263 |
122-183 |
122-240 |
| PP |
122-217 |
122-217 |
122-217 |
122-205 |
| S1 |
122-123 |
122-123 |
122-157 |
122-100 |
| S2 |
122-077 |
122-077 |
122-144 |
|
| S3 |
121-257 |
121-303 |
122-132 |
|
| S4 |
121-117 |
121-163 |
122-093 |
|
|
| Weekly Pivots for week ending 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-193 |
125-107 |
123-283 |
|
| R3 |
124-253 |
124-167 |
123-212 |
|
| R2 |
123-313 |
123-313 |
123-188 |
|
| R1 |
123-227 |
123-227 |
123-164 |
123-270 |
| PP |
123-053 |
123-053 |
123-053 |
123-075 |
| S1 |
122-287 |
122-287 |
123-116 |
123-010 |
| S2 |
122-113 |
122-113 |
123-092 |
|
| S3 |
121-173 |
122-027 |
123-068 |
|
| S4 |
120-233 |
121-087 |
122-317 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-265 |
|
2.618 |
124-037 |
|
1.618 |
123-217 |
|
1.000 |
123-130 |
|
0.618 |
123-077 |
|
HIGH |
122-310 |
|
0.618 |
122-257 |
|
0.500 |
122-240 |
|
0.382 |
122-223 |
|
LOW |
122-170 |
|
0.618 |
122-083 |
|
1.000 |
122-030 |
|
1.618 |
121-263 |
|
2.618 |
121-123 |
|
4.250 |
120-215 |
|
|
| Fisher Pivots for day following 02-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
122-240 |
122-310 |
| PP |
122-217 |
122-263 |
| S1 |
122-193 |
122-217 |
|