CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2008
Day Change Summary Previous Current 30-Jul-2008 31-Jul-2008 Change Change % Previous Week Open 0.9272 0.9279 0.0007 0.1% 0.9384 High 0.9311 0.9319 0.0008 0.1% 0.9459 Low 0.9254 0.9248 -0.0006 -0.1% 0.9286 Close 0.9272 0.9292 0.0020 0.2% 0.9293 Range 0.0057 0.0071 0.0014 24.6% 0.0173 ATR 0.0099 0.0097 -0.0002 -2.0% 0.0000 Volume 93,348 89,007 -4,341 -4.7% 511,731
Daily Pivots for day following 31-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9499 0.9467 0.9331 R3 0.9428 0.9396 0.9312 R2 0.9357 0.9357 0.9305 R1 0.9325 0.9325 0.9299 0.9341 PP 0.9286 0.9286 0.9286 0.9295 S1 0.9254 0.9254 0.9285 0.9270 S2 0.9215 0.9215 0.9279 S3 0.9144 0.9183 0.9272 S4 0.9073 0.9112 0.9253	Weekly Pivots for week ending 25-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9865 0.9752 0.9388 R3 0.9692 0.9579 0.9341 R2 0.9519 0.9519 0.9325 R1 0.9406 0.9406 0.9309 0.9376 PP 0.9346 0.9346 0.9346 0.9331 S1 0.9233 0.9233 0.9277 0.9203 S2 0.9173 0.9173 0.9261 S3 0.9000 0.9060 0.9245 S4 0.8827 0.8887 0.9198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9409 0.9248 0.0161 1.7% 0.0080 0.9% 27% False True 98,091 10 0.9467 0.9248 0.0219 2.4% 0.0083 0.9% 20% False True 106,753 20 0.9672 0.9248 0.0424 4.6% 0.0103 1.1% 10% False True 126,803 40 0.9672 0.9248 0.0424 4.6% 0.0101 1.1% 10% False True 110,268 60 0.9790 0.9248 0.0542 5.8% 0.0099 1.1% 8% False True 73,743 80 1.0062 0.9248 0.0814 8.8% 0.0092 1.0% 5% False True 55,339 100 1.0505 0.9248 0.1257 13.5% 0.0094 1.0% 4% False True 44,295
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9621 2.618 0.9505 1.618 0.9434 1.000 0.9390 0.618 0.9363 HIGH 0.9319 0.618 0.9292 0.500 0.9284 0.382 0.9275 LOW 0.9248 0.618 0.9204 1.000 0.9177 1.618 0.9133 2.618 0.9062 4.250 0.8946
Fisher Pivots for day following 31-Jul-2008 Pivot 1 day 3 day R1 0.9289 0.9298 PP 0.9286 0.9296 S1 0.9284 0.9294

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.