CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2008
Day Change Summary Previous Current 13-May-2008 14-May-2008 Change Change % Previous Week Open 0.9700 0.9600 -0.0100 -1.0% 0.9569 High 0.9720 0.9610 -0.0110 -1.1% 0.9785 Low 0.9608 0.9550 -0.0058 -0.6% 0.9546 Close 0.9607 0.9560 -0.0047 -0.5% 0.9777 Range 0.0112 0.0060 -0.0052 -46.4% 0.0239 ATR 0.0091 0.0089 -0.0002 -2.4% 0.0000 Volume 235 395 160 68.1% 1,227
Daily Pivots for day following 14-May-2008 Classic Woodie Camarilla DeMark R4 0.9753 0.9717 0.9593 R3 0.9693 0.9657 0.9577 R2 0.9633 0.9633 0.9571 R1 0.9597 0.9597 0.9566 0.9585 PP 0.9573 0.9573 0.9573 0.9568 S1 0.9537 0.9537 0.9555 0.9525 S2 0.9513 0.9513 0.9549 S3 0.9453 0.9477 0.9544 S4 0.9393 0.9417 0.9527	Weekly Pivots for week ending 09-May-2008 Classic Woodie Camarilla DeMark R4 1.0420 1.0337 0.9908 R3 1.0181 1.0098 0.9843 R2 0.9942 0.9942 0.9821 R1 0.9859 0.9859 0.9799 0.9901 PP 0.9703 0.9703 0.9703 0.9723 S1 0.9620 0.9620 0.9755 0.9662 S2 0.9464 0.9464 0.9733 S3 0.9225 0.9381 0.9711 S4 0.8986 0.9142 0.9646
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9790 0.9550 0.0240 2.5% 0.0102 1.1% 4% False True 288 10 0.9790 0.9530 0.0260 2.7% 0.0089 0.9% 12% False False 262 20 0.9901 0.9530 0.0371 3.9% 0.0082 0.9% 8% False False 193 40 1.0290 0.9530 0.0760 7.9% 0.0080 0.8% 4% False False 160
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9865 2.618 0.9767 1.618 0.9707 1.000 0.9670 0.618 0.9647 HIGH 0.9610 0.618 0.9587 0.500 0.9580 0.382 0.9573 LOW 0.9550 0.618 0.9513 1.000 0.9490 1.618 0.9453 2.618 0.9393 4.250 0.9295
Fisher Pivots for day following 14-May-2008 Pivot 1 day 3 day R1 0.9580 0.9670 PP 0.9573 0.9633 S1 0.9567 0.9597

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.