CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2008
Day Change Summary Previous Current 02-May-2008 05-May-2008 Change Change % Previous Week Open 0.9625 0.9569 -0.0056 -0.6% 0.9627 High 0.9625 0.9612 -0.0013 -0.1% 0.9755 Low 0.9530 0.9546 0.0016 0.2% 0.9530 Close 0.9566 0.9609 0.0043 0.4% 0.9566 Range 0.0095 0.0066 -0.0029 -30.5% 0.0225 ATR 0.0086 0.0085 -0.0001 -1.7% 0.0000 Volume 328 451 123 37.5% 687
Daily Pivots for day following 05-May-2008 Classic Woodie Camarilla DeMark R4 0.9787 0.9764 0.9645 R3 0.9721 0.9698 0.9627 R2 0.9655 0.9655 0.9621 R1 0.9632 0.9632 0.9615 0.9644 PP 0.9589 0.9589 0.9589 0.9595 S1 0.9566 0.9566 0.9603 0.9578 S2 0.9523 0.9523 0.9597 S3 0.9457 0.9500 0.9591 S4 0.9391 0.9434 0.9573	Weekly Pivots for week ending 02-May-2008 Classic Woodie Camarilla DeMark R4 1.0292 1.0154 0.9690 R3 1.0067 0.9929 0.9628 R2 0.9842 0.9842 0.9607 R1 0.9704 0.9704 0.9587 0.9661 PP 0.9617 0.9617 0.9617 0.9595 S1 0.9479 0.9479 0.9545 0.9436 S2 0.9392 0.9392 0.9525 S3 0.9167 0.9254 0.9504 S4 0.8942 0.9029 0.9442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9755 0.9530 0.0225 2.3% 0.0081 0.8% 35% False False 210 10 0.9808 0.9530 0.0278 2.9% 0.0071 0.7% 28% False False 192 20 1.0062 0.9530 0.0532 5.5% 0.0067 0.7% 15% False False 115 40 1.0505 0.9530 0.0975 10.1% 0.0086 0.9% 8% False False 119
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9893 2.618 0.9785 1.618 0.9719 1.000 0.9678 0.618 0.9653 HIGH 0.9612 0.618 0.9587 0.500 0.9579 0.382 0.9571 LOW 0.9546 0.618 0.9505 1.000 0.9480 1.618 0.9439 2.618 0.9373 4.250 0.9266
Fisher Pivots for day following 05-May-2008 Pivot 1 day 3 day R1 0.9599 0.9619 PP 0.9589 0.9616 S1 0.9579 0.9612

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.