CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2008
Day Change Summary Previous Current 24-Apr-2008 25-Apr-2008 Change Change % Previous Week Open 0.9729 0.9665 -0.0064 -0.7% 0.9780 High 0.9744 0.9697 -0.0047 -0.5% 0.9808 Low 0.9655 0.9621 -0.0034 -0.4% 0.9621 Close 0.9663 0.9649 -0.0014 -0.1% 0.9649 Range 0.0089 0.0076 -0.0013 -14.6% 0.0187 ATR 0.0088 0.0088 -0.0001 -1.0% 0.0000 Volume 18 692 674 3,744.4% 1,037
Daily Pivots for day following 25-Apr-2008 Classic Woodie Camarilla DeMark R4 0.9884 0.9842 0.9691 R3 0.9808 0.9766 0.9670 R2 0.9732 0.9732 0.9663 R1 0.9690 0.9690 0.9656 0.9673 PP 0.9656 0.9656 0.9656 0.9647 S1 0.9614 0.9614 0.9642 0.9597 S2 0.9580 0.9580 0.9635 S3 0.9504 0.9538 0.9628 S4 0.9428 0.9462 0.9607	Weekly Pivots for week ending 25-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0254 1.0138 0.9752 R3 1.0067 0.9951 0.9700 R2 0.9880 0.9880 0.9683 R1 0.9764 0.9764 0.9666 0.9729 PP 0.9693 0.9693 0.9693 0.9675 S1 0.9577 0.9577 0.9632 0.9542 S2 0.9506 0.9506 0.9615 S3 0.9319 0.9390 0.9598 S4 0.9132 0.9203 0.9546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9808 0.9621 0.0187 1.9% 0.0061 0.6% 15% False True 207 10 0.9989 0.9621 0.0368 3.8% 0.0062 0.6% 8% False True 108 20 1.0139 0.9621 0.0518 5.4% 0.0067 0.7% 5% False True 115 40 1.0505 0.9621 0.0884 9.2% 0.0082 0.9% 3% False True 96
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0020 2.618 0.9896 1.618 0.9820 1.000 0.9773 0.618 0.9744 HIGH 0.9697 0.618 0.9668 0.500 0.9659 0.382 0.9650 LOW 0.9621 0.618 0.9574 1.000 0.9545 1.618 0.9498 2.618 0.9422 4.250 0.9298
Fisher Pivots for day following 25-Apr-2008 Pivot 1 day 3 day R1 0.9659 0.9715 PP 0.9656 0.9693 S1 0.9652 0.9671

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.