ECBOT 5 Year T-Note Future March 2015


Trading Metrics calculated at close of trading on 05-Nov-2014
Day Change Summary
Previous Current
04-Nov-2014 05-Nov-2014 Change Change % Previous Week
Open 118-190 118-170 -0-020 -0.1% 119-030
High 118-220 118-190 -0-030 -0.1% 119-100
Low 118-180 118-170 -0-010 0.0% 118-190
Close 118-180 118-180 0-000 0.0% 118-210
Range 0-040 0-020 -0-020 -50.0% 0-230
ATR 0-102 0-096 -0-006 -5.7% 0-000
Volume 904 3,690 2,786 308.2% 8,967
Daily Pivots for day following 05-Nov-2014
Classic Woodie Camarilla DeMark
R4 118-240 118-230 118-191
R3 118-220 118-210 118-186
R2 118-200 118-200 118-184
R1 118-190 118-190 118-182 118-195
PP 118-180 118-180 118-180 118-182
S1 118-170 118-170 118-178 118-175
S2 118-160 118-160 118-176
S3 118-140 118-150 118-174
S4 118-120 118-130 118-169
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 121-003 120-177 119-016
R3 120-093 119-267 118-273
R2 119-183 119-183 118-252
R1 119-037 119-037 118-231 118-315
PP 118-273 118-273 118-273 118-252
S1 118-127 118-127 118-189 118-085
S2 118-043 118-043 118-168
S3 117-133 117-217 118-147
S4 116-223 116-307 118-084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-290 118-120 0-170 0.4% 0-060 0.2% 35% False False 2,255
10 119-160 118-120 1-040 0.9% 0-082 0.2% 17% False False 1,880
20 121-010 118-120 2-210 2.2% 0-096 0.3% 7% False False 2,002
40 121-010 117-000 4-010 3.4% 0-052 0.1% 39% False False 1,036
60 121-010 117-000 4-010 3.4% 0-035 0.1% 39% False False 702
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-005
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 118-275
2.618 118-242
1.618 118-222
1.000 118-210
0.618 118-202
HIGH 118-190
0.618 118-182
0.500 118-180
0.382 118-178
LOW 118-170
0.618 118-158
1.000 118-150
1.618 118-138
2.618 118-118
4.250 118-085
Fisher Pivots for day following 05-Nov-2014
Pivot 1 day 3 day
R1 118-180 118-185
PP 118-180 118-183
S1 118-180 118-182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.