ECBOT 5 Year T-Note Future March 2015


Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary
Previous Current
02-Oct-2014 03-Oct-2014 Change Change % Previous Week
Open 117-260 117-200 -0-060 -0.2% 117-150
High 117-260 117-200 -0-060 -0.2% 117-290
Low 117-260 117-200 -0-060 -0.2% 117-130
Close 117-260 117-200 -0-060 -0.2% 117-200
Range
ATR 0-053 0-054 0-000 0.9% 0-000
Volume 2 2 0 0.0% 74
Daily Pivots for day following 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 117-200 117-200 117-200
R3 117-200 117-200 117-200
R2 117-200 117-200 117-200
R1 117-200 117-200 117-200 117-200
PP 117-200 117-200 117-200 117-200
S1 117-200 117-200 117-200 117-200
S2 117-200 117-200 117-200
S3 117-200 117-200 117-200
S4 117-200 117-200 117-200
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 119-047 118-283 117-288
R3 118-207 118-123 117-244
R2 118-047 118-047 117-229
R1 117-283 117-283 117-215 118-005
PP 117-207 117-207 117-207 117-228
S1 117-123 117-123 117-185 117-165
S2 117-047 117-047 117-171
S3 116-207 116-283 117-156
S4 116-047 116-123 117-112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-290 117-130 0-160 0.4% 0-000 0.0% 44% False False 14
10 117-290 117-080 0-210 0.6% 0-000 0.0% 57% False False 24
20 117-290 117-000 0-290 0.8% 0-000 0.0% 69% False False 29
40 118-200 117-000 1-200 1.4% 0-000 0.0% 38% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-200
2.618 117-200
1.618 117-200
1.000 117-200
0.618 117-200
HIGH 117-200
0.618 117-200
0.500 117-200
0.382 117-200
LOW 117-200
0.618 117-200
1.000 117-200
1.618 117-200
2.618 117-200
4.250 117-200
Fisher Pivots for day following 03-Oct-2014
Pivot 1 day 3 day
R1 117-200 117-245
PP 117-200 117-230
S1 117-200 117-215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.