ECBOT 5 Year T-Note Future March 2015


Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary
Previous Current
29-Sep-2014 30-Sep-2014 Change Change % Previous Week
Open 117-150 117-130 -0-020 -0.1% 117-090
High 117-150 117-130 -0-020 -0.1% 117-170
Low 117-150 117-130 -0-020 -0.1% 117-080
Close 117-150 117-130 -0-020 -0.1% 117-100
Range
ATR 0-049 0-047 -0-002 -4.2% 0-000
Volume 34 34 0 0.0% 170
Daily Pivots for day following 30-Sep-2014
Classic Woodie Camarilla DeMark
R4 117-130 117-130 117-130
R3 117-130 117-130 117-130
R2 117-130 117-130 117-130
R1 117-130 117-130 117-130 117-130
PP 117-130 117-130 117-130 117-130
S1 117-130 117-130 117-130 117-130
S2 117-130 117-130 117-130
S3 117-130 117-130 117-130
S4 117-130 117-130 117-130
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 118-067 118-013 117-150
R3 117-297 117-243 117-125
R2 117-207 117-207 117-116
R1 117-153 117-153 117-108 117-180
PP 117-117 117-117 117-117 117-130
S1 117-063 117-063 117-092 117-090
S2 117-027 117-027 117-084
S3 116-257 116-293 117-075
S4 116-167 116-203 117-050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-170 117-080 0-090 0.2% 0-000 0.0% 56% False False 34
10 117-170 117-000 0-170 0.5% 0-000 0.0% 76% False False 34
20 118-000 117-000 1-000 0.9% 0-000 0.0% 41% False False 34
40 118-200 117-000 1-200 1.4% 0-000 0.0% 25% False False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-130
2.618 117-130
1.618 117-130
1.000 117-130
0.618 117-130
HIGH 117-130
0.618 117-130
0.500 117-130
0.382 117-130
LOW 117-130
0.618 117-130
1.000 117-130
1.618 117-130
2.618 117-130
4.250 117-130
Fisher Pivots for day following 30-Sep-2014
Pivot 1 day 3 day
R1 117-130 117-128
PP 117-130 117-127
S1 117-130 117-125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.