ECBOT 5 Year T-Note Future March 2015


Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary
Previous Current
03-Sep-2014 04-Sep-2014 Change Change % Previous Week
Open 118-000 117-210 -0-110 -0.3% 118-000
High 118-000 117-210 -0-110 -0.3% 118-100
Low 118-000 117-210 -0-110 -0.3% 118-000
Close 118-000 117-210 -0-110 -0.3% 118-100
Range
ATR 0-034 0-039 0-005 16.2% 0-000
Volume 34 34 0 0.0% 170
Daily Pivots for day following 04-Sep-2014
Classic Woodie Camarilla DeMark
R4 117-210 117-210 117-210
R3 117-210 117-210 117-210
R2 117-210 117-210 117-210
R1 117-210 117-210 117-210 117-210
PP 117-210 117-210 117-210 117-210
S1 117-210 117-210 117-210 117-210
S2 117-210 117-210 117-210
S3 117-210 117-210 117-210
S4 117-210 117-210 117-210
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 119-047 119-013 118-155
R3 118-267 118-233 118-128
R2 118-167 118-167 118-118
R1 118-133 118-133 118-109 118-150
PP 118-067 118-067 118-067 118-075
S1 118-033 118-033 118-091 118-050
S2 117-287 117-287 118-082
S3 117-187 117-253 118-072
S4 117-087 117-153 118-045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-100 117-210 0-210 0.6% 0-000 0.0% 0% False True 34
10 118-100 117-210 0-210 0.6% 0-000 0.0% 0% False True 34
20 118-200 117-210 0-310 0.8% 0-000 0.0% 0% False True 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-210
2.618 117-210
1.618 117-210
1.000 117-210
0.618 117-210
HIGH 117-210
0.618 117-210
0.500 117-210
0.382 117-210
LOW 117-210
0.618 117-210
1.000 117-210
1.618 117-210
2.618 117-210
4.250 117-210
Fisher Pivots for day following 04-Sep-2014
Pivot 1 day 3 day
R1 117-210 117-265
PP 117-210 117-247
S1 117-210 117-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.