ECBOT 5 Year T-Note Future March 2015
| Trading Metrics calculated at close of trading on 25-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2014 |
25-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
118-010 |
118-000 |
-0-010 |
0.0% |
118-160 |
| High |
118-010 |
118-000 |
-0-010 |
0.0% |
118-160 |
| Low |
118-010 |
118-000 |
-0-010 |
0.0% |
118-010 |
| Close |
118-010 |
118-000 |
-0-010 |
0.0% |
118-010 |
| Range |
|
|
|
|
|
| ATR |
0-035 |
0-034 |
-0-002 |
-5.1% |
0-000 |
| Volume |
34 |
34 |
0 |
0.0% |
170 |
|
| Daily Pivots for day following 25-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-000 |
118-000 |
118-000 |
|
| R3 |
118-000 |
118-000 |
118-000 |
|
| R2 |
118-000 |
118-000 |
118-000 |
|
| R1 |
118-000 |
118-000 |
118-000 |
118-000 |
| PP |
118-000 |
118-000 |
118-000 |
118-000 |
| S1 |
118-000 |
118-000 |
118-000 |
118-000 |
| S2 |
118-000 |
118-000 |
118-000 |
|
| S3 |
118-000 |
118-000 |
118-000 |
|
| S4 |
118-000 |
118-000 |
118-000 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-190 |
119-090 |
118-092 |
|
| R3 |
119-040 |
118-260 |
118-051 |
|
| R2 |
118-210 |
118-210 |
118-038 |
|
| R1 |
118-110 |
118-110 |
118-024 |
118-085 |
| PP |
118-060 |
118-060 |
118-060 |
118-048 |
| S1 |
117-280 |
117-280 |
117-316 |
117-255 |
| S2 |
117-230 |
117-230 |
117-302 |
|
| S3 |
117-080 |
117-130 |
117-289 |
|
| S4 |
116-250 |
116-300 |
117-248 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-000 |
|
2.618 |
118-000 |
|
1.618 |
118-000 |
|
1.000 |
118-000 |
|
0.618 |
118-000 |
|
HIGH |
118-000 |
|
0.618 |
118-000 |
|
0.500 |
118-000 |
|
0.382 |
118-000 |
|
LOW |
118-000 |
|
0.618 |
118-000 |
|
1.000 |
118-000 |
|
1.618 |
118-000 |
|
2.618 |
118-000 |
|
4.250 |
118-000 |
|
|
| Fisher Pivots for day following 25-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
118-000 |
118-030 |
| PP |
118-000 |
118-020 |
| S1 |
118-000 |
118-010 |
|