ECBOT 5 Year T-Note Future March 2015


Trading Metrics calculated at close of trading on 20-Aug-2014
Day Change Summary
Previous Current
19-Aug-2014 20-Aug-2014 Change Change % Previous Week
Open 118-140 118-050 -0-090 -0.2% 118-120
High 118-140 118-050 -0-090 -0.2% 118-200
Low 118-140 118-050 -0-090 -0.2% 118-090
Close 118-140 118-050 -0-090 -0.2% 118-200
Range
ATR
Volume 34 34 0 0.0% 170
Daily Pivots for day following 20-Aug-2014
Classic Woodie Camarilla DeMark
R4 118-050 118-050 118-050
R3 118-050 118-050 118-050
R2 118-050 118-050 118-050
R1 118-050 118-050 118-050 118-050
PP 118-050 118-050 118-050 118-050
S1 118-050 118-050 118-050 118-050
S2 118-050 118-050 118-050
S3 118-050 118-050 118-050
S4 118-050 118-050 118-050
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 119-173 119-137 118-260
R3 119-063 119-027 118-230
R2 118-273 118-273 118-220
R1 118-237 118-237 118-210 118-255
PP 118-163 118-163 118-163 118-172
S1 118-127 118-127 118-190 118-145
S2 118-053 118-053 118-180
S3 117-263 118-017 118-170
S4 117-153 117-227 118-140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-200 118-050 0-150 0.4% 0-000 0.0% 0% False True 34
10 118-200 118-050 0-150 0.4% 0-000 0.0% 0% False True 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-050
2.618 118-050
1.618 118-050
1.000 118-050
0.618 118-050
HIGH 118-050
0.618 118-050
0.500 118-050
0.382 118-050
LOW 118-050
0.618 118-050
1.000 118-050
1.618 118-050
2.618 118-050
4.250 118-050
Fisher Pivots for day following 20-Aug-2014
Pivot 1 day 3 day
R1 118-050 118-105
PP 118-050 118-087
S1 118-050 118-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.