ECBOT 30 Year Treasury Bond Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2014
Day Change Summary Previous Current 06-Nov-2014 07-Nov-2014 Change Change % Previous Week Open 139-24 139-04 -0-20 -0.4% 139-23 High 139-29 140-17 0-20 0.4% 140-17 Low 139-00 138-28 -0-04 -0.1% 138-28 Close 139-07 140-07 1-00 0.7% 140-07 Range 0-29 1-21 0-24 82.8% 1-21 ATR 0-31 1-01 0-02 4.9% 0-00 Volume 931 1,623 692 74.3% 5,300
Daily Pivots for day following 07-Nov-2014 Classic Woodie Camarilla DeMark R4 144-27 144-06 141-04 R3 143-06 142-17 140-22 R2 141-17 141-17 140-17 R1 140-28 140-28 140-12 141-06 PP 139-28 139-28 139-28 140-01 S1 139-07 139-07 140-02 139-18 S2 138-07 138-07 139-29 S3 136-18 137-18 139-24 S4 134-29 135-29 139-10	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 144-27 144-06 141-04 R3 143-06 142-17 140-22 R2 141-17 141-17 140-17 R1 140-28 140-28 140-12 141-06 PP 139-28 139-28 139-28 140-01 S1 139-07 139-07 140-02 139-18 S2 138-07 138-07 139-29 S3 136-18 137-18 139-24 S4 134-29 135-29 139-10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140-17 138-28 1-21 1.2% 0-31 0.7% 81% True True 1,060 10 140-22 138-28 1-26 1.3% 0-27 0.6% 74% False True 782 20 146-16 138-28 7-20 5.4% 1-07 0.9% 18% False True 631 40 146-16 134-00 12-16 8.9% 0-30 0.7% 50% False False 329 60 146-16 134-00 12-16 8.9% 0-22 0.5% 50% False False 220
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 147-18 2.618 144-28 1.618 143-07 1.000 142-06 0.618 141-18 HIGH 140-17 0.618 139-29 0.500 139-22 0.382 139-16 LOW 138-28 0.618 137-27 1.000 137-07 1.618 136-06 2.618 134-17 4.250 131-27
Fisher Pivots for day following 07-Nov-2014 Pivot 1 day 3 day R1 140-02 140-02 PP 139-28 139-28 S1 139-22 139-22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.