ECBOT 30 Year Treasury Bond Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2014
Day Change Summary Previous Current 03-Nov-2014 04-Nov-2014 Change Change % Previous Week Open 139-23 140-00 0-09 0.2% 140-05 High 140-03 140-09 0-06 0.1% 140-22 Low 139-00 139-26 0-26 0.6% 139-04 Close 139-19 139-26 0-07 0.2% 139-20 Range 1-03 0-15 -0-20 -57.1% 1-18 ATR 1-01 1-00 -0-01 -2.4% 0-00 Volume 1,454 235 -1,219 -83.8% 2,524
Daily Pivots for day following 04-Nov-2014 Classic Woodie Camarilla DeMark R4 141-12 141-02 140-02 R3 140-29 140-19 139-30 R2 140-14 140-14 139-29 R1 140-04 140-04 139-27 140-02 PP 139-31 139-31 139-31 139-30 S1 139-21 139-21 139-25 139-18 S2 139-16 139-16 139-23 S3 139-01 139-06 139-22 S4 138-18 138-23 139-18	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 144-16 143-20 140-16 R3 142-30 142-02 140-02 R2 141-12 141-12 139-29 R1 140-16 140-16 139-25 140-05 PP 139-26 139-26 139-26 139-20 S1 138-30 138-30 139-15 138-19 S2 138-08 138-08 139-11 S3 136-22 137-12 139-06 S4 135-04 135-26 138-24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 140-18 139-00 1-18 1.1% 0-24 0.5% 52% False False 699 10 141-10 139-00 2-10 1.7% 0-26 0.6% 35% False False 630 20 146-16 138-25 7-23 5.5% 1-05 0.8% 13% False False 466 40 146-16 134-00 12-16 8.9% 0-28 0.6% 47% False False 239 60 146-16 134-00 12-16 8.9% 0-20 0.5% 47% False False 160
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 142-09 2.618 141-16 1.618 141-01 1.000 140-24 0.618 140-18 HIGH 140-09 0.618 140-03 0.500 140-02 0.382 140-00 LOW 139-26 0.618 139-17 1.000 139-11 1.618 139-02 2.618 138-19 4.250 137-26
Fisher Pivots for day following 04-Nov-2014 Pivot 1 day 3 day R1 140-02 139-24 PP 139-31 139-22 S1 139-28 139-20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.