ECBOT 30 Year Treasury Bond Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary Previous Current 23-Oct-2014 24-Oct-2014 Change Change % Previous Week Open 141-04 140-24 -0-12 -0.3% 141-03 High 141-04 141-00 -0-04 -0.1% 142-06 Low 139-29 140-06 0-09 0.2% 139-29 Close 140-07 140-07 0-00 0.0% 140-07 Range 1-07 0-26 -0-13 -33.3% 2-09 ATR 1-05 1-05 -0-01 -2.2% 0-00 Volume 1,510 287 -1,223 -81.0% 2,570
Daily Pivots for day following 24-Oct-2014 Classic Woodie Camarilla DeMark R4 142-29 142-12 140-21 R3 142-03 141-18 140-14 R2 141-09 141-09 140-12 R1 140-24 140-24 140-09 140-20 PP 140-15 140-15 140-15 140-13 S1 139-30 139-30 140-05 139-26 S2 139-21 139-21 140-02 S3 138-27 139-04 140-00 S4 138-01 138-10 139-25	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 147-20 146-06 141-15 R3 145-11 143-29 140-27 R2 143-02 143-02 140-20 R1 141-20 141-20 140-14 141-06 PP 140-25 140-25 140-25 140-18 S1 139-11 139-11 140-00 138-30 S2 138-16 138-16 139-26 S3 136-07 137-02 139-19 S4 133-30 134-25 138-31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142-06 139-29 2-09 1.6% 0-30 0.7% 14% False False 514 10 146-16 139-29 6-19 4.7% 1-18 1.1% 5% False False 480 20 146-16 136-00 10-16 7.5% 1-06 0.9% 40% False False 264 40 146-16 134-00 12-16 8.9% 0-24 0.5% 50% False False 134 60 146-16 134-00 12-16 8.9% 0-17 0.4% 50% False False 89
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 144-14 2.618 143-04 1.618 142-10 1.000 141-26 0.618 141-16 HIGH 141-00 0.618 140-22 0.500 140-19 0.382 140-16 LOW 140-06 0.618 139-22 1.000 139-12 1.618 138-28 2.618 138-02 4.250 136-24
Fisher Pivots for day following 24-Oct-2014 Pivot 1 day 3 day R1 140-19 140-20 PP 140-15 140-15 S1 140-11 140-11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.