ECBOT 30 Year Treasury Bond Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary Previous Current 17-Oct-2014 20-Oct-2014 Change Change % Previous Week Open 141-30 141-03 -0-27 -0.6% 140-14 High 142-10 141-30 -0-12 -0.3% 146-16 Low 140-26 140-31 0-05 0.1% 140-05 Close 141-12 141-19 0-07 0.2% 141-12 Range 1-16 0-31 -0-17 -35.4% 6-11 ATR 1-08 1-07 -0-01 -1.5% 0-00 Volume 297 147 -150 -50.5% 2,238
Daily Pivots for day following 20-Oct-2014 Classic Woodie Camarilla DeMark R4 144-13 143-31 142-04 R3 143-14 143-00 141-28 R2 142-15 142-15 141-25 R1 142-01 142-01 141-22 142-08 PP 141-16 141-16 141-16 141-20 S1 141-02 141-02 141-16 141-09 S2 140-17 140-17 141-13 S3 139-18 140-03 141-10 S4 138-19 139-04 141-02	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 161-23 157-28 144-28 R3 155-12 151-17 143-04 R2 149-01 149-01 142-17 R1 145-06 145-06 141-31 147-04 PP 142-22 142-22 142-22 143-20 S1 138-27 138-27 140-25 140-24 S2 136-11 136-11 140-07 S3 130-00 132-16 139-20 S4 123-21 126-05 137-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146-16 140-24 5-24 4.1% 2-07 1.6% 15% False False 421 10 146-16 137-28 8-20 6.1% 1-18 1.1% 43% False False 270 20 146-16 135-10 11-06 7.9% 1-05 0.8% 56% False False 145 40 146-16 134-00 12-16 8.8% 0-22 0.5% 61% False False 73 60 146-16 134-00 12-16 8.8% 0-15 0.3% 61% False False 49
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 146-02 2.618 144-15 1.618 143-16 1.000 142-29 0.618 142-17 HIGH 141-30 0.618 141-18 0.500 141-14 0.382 141-11 LOW 140-31 0.618 140-12 1.000 140-00 1.618 139-13 2.618 138-14 4.250 136-27
Fisher Pivots for day following 20-Oct-2014 Pivot 1 day 3 day R1 141-18 142-17 PP 141-16 142-07 S1 141-14 141-29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.