ECBOT 30 Year Treasury Bond Future March 2015


Trading Metrics calculated at close of trading on 15-Oct-2014
Day Change Summary
Previous Current
14-Oct-2014 15-Oct-2014 Change Change % Previous Week
Open 141-08 141-08 0-00 0.0% 137-29
High 141-16 146-16 5-00 3.5% 140-06
Low 140-24 141-02 0-10 0.2% 137-28
Close 141-06 142-28 1-22 1.2% 139-25
Range 0-24 5-14 4-22 625.0% 2-10
ATR 0-25 1-04 0-11 42.0% 0-00
Volume 124 96 -28 -22.6% 331
Daily Pivots for day following 15-Oct-2014
Classic Woodie Camarilla DeMark
R4 159-25 156-25 145-28
R3 154-11 151-11 144-12
R2 148-29 148-29 143-28
R1 145-29 145-29 143-12 147-13
PP 143-15 143-15 143-15 144-08
S1 140-15 140-15 142-12 141-31
S2 138-01 138-01 141-28
S3 132-19 135-01 141-12
S4 127-05 129-19 139-28
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 146-07 145-10 141-02
R3 143-29 143-00 140-13
R2 141-19 141-19 140-07
R1 140-22 140-22 140-00 141-04
PP 139-09 139-09 139-09 139-16
S1 138-12 138-12 139-18 138-26
S2 136-31 136-31 139-11
S3 134-21 136-02 139-05
S4 132-11 133-24 138-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146-16 139-05 7-11 5.1% 1-23 1.2% 51% True False 141
10 146-16 137-00 9-16 6.6% 1-08 0.9% 62% True False 92
20 146-16 134-00 12-16 8.7% 0-31 0.7% 71% True False 51
40 146-16 134-00 12-16 8.7% 0-18 0.4% 71% True False 26
60 146-16 134-00 12-16 8.7% 0-13 0.3% 71% True False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 169-20
2.618 160-24
1.618 155-10
1.000 151-30
0.618 149-28
HIGH 146-16
0.618 144-14
0.500 143-25
0.382 143-04
LOW 141-02
0.618 137-22
1.000 135-20
1.618 132-08
2.618 126-26
4.250 117-30
Fisher Pivots for day following 15-Oct-2014
Pivot 1 day 3 day
R1 143-25 143-10
PP 143-15 143-06
S1 143-06 143-01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.