ECBOT 30 Year Treasury Bond Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2014
Day Change Summary Previous Current 13-Oct-2014 14-Oct-2014 Change Change % Previous Week Open 140-14 141-08 0-26 0.6% 137-29 High 141-01 141-16 0-15 0.3% 140-06 Low 140-05 140-24 0-19 0.4% 137-28 Close 140-17 141-06 0-21 0.5% 139-25 Range 0-28 0-24 -0-04 -14.3% 2-10 ATR 0-25 0-25 0-00 1.8% 0-00 Volume 279 124 -155 -55.6% 331
Daily Pivots for day following 14-Oct-2014 Classic Woodie Camarilla DeMark R4 143-13 143-01 141-19 R3 142-21 142-09 141-13 R2 141-29 141-29 141-10 R1 141-17 141-17 141-08 141-11 PP 141-05 141-05 141-05 141-02 S1 140-25 140-25 141-04 140-19 S2 140-13 140-13 141-02 S3 139-21 140-01 140-31 S4 138-29 139-09 140-25	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 146-07 145-10 141-02 R3 143-29 143-00 140-13 R2 141-19 141-19 140-07 R1 140-22 140-22 140-00 141-04 PP 139-09 139-09 139-09 139-16 S1 138-12 138-12 139-18 138-26 S2 136-31 136-31 139-11 S3 134-21 136-02 139-05 S4 132-11 133-24 138-16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141-16 138-25 2-23 1.9% 0-24 0.5% 89% True False 141 10 141-16 137-00 4-16 3.2% 0-26 0.6% 93% True False 83 20 141-16 134-00 7-16 5.3% 0-23 0.5% 96% True False 47 40 141-16 134-00 7-16 5.3% 0-14 0.3% 96% True False 24 60 141-16 134-00 7-16 5.3% 0-10 0.2% 96% True False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 144-22 2.618 143-15 1.618 142-23 1.000 142-08 0.618 141-31 HIGH 141-16 0.618 141-07 0.500 141-04 0.382 141-01 LOW 140-24 0.618 140-09 1.000 140-00 1.618 139-17 2.618 138-25 4.250 137-18
Fisher Pivots for day following 14-Oct-2014 Pivot 1 day 3 day R1 141-05 140-29 PP 141-05 140-21 S1 141-04 140-12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.