ECBOT 30 Year Treasury Bond Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary Previous Current 08-Oct-2014 09-Oct-2014 Change Change % Previous Week Open 139-04 139-14 0-10 0.2% 136-09 High 139-14 139-24 0-10 0.2% 138-14 Low 138-25 139-05 0-12 0.3% 136-00 Close 139-04 139-09 0-05 0.1% 137-23 Range 0-21 0-19 -0-02 -9.5% 2-14 ATR 0-23 0-23 0-00 -1.1% 0-00 Volume 99 160 61 61.6% 154
Daily Pivots for day following 09-Oct-2014 Classic Woodie Camarilla DeMark R4 141-06 140-26 139-19 R3 140-19 140-07 139-14 R2 140-00 140-00 139-12 R1 139-20 139-20 139-11 139-16 PP 139-13 139-13 139-13 139-11 S1 139-01 139-01 139-07 138-30 S2 138-26 138-26 139-06 S3 138-07 138-14 139-04 S4 137-20 137-27 138-31	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 144-22 143-21 139-02 R3 142-08 141-07 138-12 R2 139-26 139-26 138-05 R1 138-25 138-25 137-30 139-10 PP 137-12 137-12 137-12 137-21 S1 136-11 136-11 137-16 136-28 S2 134-30 134-30 137-09 S3 132-16 133-29 137-02 S4 130-02 131-15 136-12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-24 137-00 2-24 2.0% 0-23 0.5% 83% True False 64 10 139-24 135-24 4-00 2.9% 0-26 0.6% 88% True False 46 20 139-24 134-00 5-24 4.1% 0-21 0.5% 92% True False 25 40 139-24 134-00 5-24 4.1% 0-13 0.3% 92% True False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 142-09 2.618 141-10 1.618 140-23 1.000 140-11 0.618 140-04 HIGH 139-24 0.618 139-17 0.500 139-14 0.382 139-12 LOW 139-05 0.618 138-25 1.000 138-18 1.618 138-06 2.618 137-19 4.250 136-20
Fisher Pivots for day following 09-Oct-2014 Pivot 1 day 3 day R1 139-14 139-04 PP 139-13 138-31 S1 139-11 138-26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.