ECBOT 30 Year Treasury Bond Future March 2015
| Trading Metrics calculated at close of trading on 08-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2014 |
08-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
137-28 |
139-04 |
1-08 |
0.9% |
136-09 |
| High |
139-08 |
139-14 |
0-06 |
0.1% |
138-14 |
| Low |
137-28 |
138-25 |
0-29 |
0.7% |
136-00 |
| Close |
139-02 |
139-04 |
0-02 |
0.0% |
137-23 |
| Range |
1-12 |
0-21 |
-0-23 |
-52.3% |
2-14 |
| ATR |
0-24 |
0-23 |
0-00 |
-0.8% |
0-00 |
| Volume |
12 |
99 |
87 |
725.0% |
154 |
|
| Daily Pivots for day following 08-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141-03 |
140-24 |
139-16 |
|
| R3 |
140-14 |
140-03 |
139-10 |
|
| R2 |
139-25 |
139-25 |
139-08 |
|
| R1 |
139-14 |
139-14 |
139-06 |
139-14 |
| PP |
139-04 |
139-04 |
139-04 |
139-04 |
| S1 |
138-25 |
138-25 |
139-02 |
138-26 |
| S2 |
138-15 |
138-15 |
139-00 |
|
| S3 |
137-26 |
138-04 |
138-30 |
|
| S4 |
137-05 |
137-15 |
138-24 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-22 |
143-21 |
139-02 |
|
| R3 |
142-08 |
141-07 |
138-12 |
|
| R2 |
139-26 |
139-26 |
138-05 |
|
| R1 |
138-25 |
138-25 |
137-30 |
139-10 |
| PP |
137-12 |
137-12 |
137-12 |
137-21 |
| S1 |
136-11 |
136-11 |
137-16 |
136-28 |
| S2 |
134-30 |
134-30 |
137-09 |
|
| S3 |
132-16 |
133-29 |
137-02 |
|
| S4 |
130-02 |
131-15 |
136-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142-07 |
|
2.618 |
141-05 |
|
1.618 |
140-16 |
|
1.000 |
140-03 |
|
0.618 |
139-27 |
|
HIGH |
139-14 |
|
0.618 |
139-06 |
|
0.500 |
139-04 |
|
0.382 |
139-01 |
|
LOW |
138-25 |
|
0.618 |
138-12 |
|
1.000 |
138-04 |
|
1.618 |
137-23 |
|
2.618 |
137-02 |
|
4.250 |
136-00 |
|
|
| Fisher Pivots for day following 08-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
139-04 |
138-31 |
| PP |
139-04 |
138-26 |
| S1 |
139-04 |
138-21 |
|