ECBOT 30 Year Treasury Bond Future March 2015
Trading Metrics calculated at close of trading on 03-Sep-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2014 |
03-Sep-2014 |
Change |
Change % |
Previous Week |
Open |
137-17 |
137-01 |
-0-16 |
-0.4% |
138-05 |
High |
137-17 |
137-25 |
0-08 |
0.2% |
139-05 |
Low |
137-17 |
137-01 |
-0-16 |
-0.4% |
137-31 |
Close |
137-17 |
137-25 |
0-08 |
0.2% |
138-30 |
Range |
0-00 |
0-24 |
0-24 |
|
1-06 |
ATR |
0-15 |
0-16 |
0-01 |
4.0% |
0-00 |
Volume |
2 |
2 |
0 |
0.0% |
7 |
|
Daily Pivots for day following 03-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139-25 |
139-17 |
138-06 |
|
R3 |
139-01 |
138-25 |
138-00 |
|
R2 |
138-09 |
138-09 |
137-29 |
|
R1 |
138-01 |
138-01 |
137-27 |
138-05 |
PP |
137-17 |
137-17 |
137-17 |
137-19 |
S1 |
137-09 |
137-09 |
137-23 |
137-13 |
S2 |
136-25 |
136-25 |
137-21 |
|
S3 |
136-01 |
136-17 |
137-18 |
|
S4 |
135-09 |
135-25 |
137-12 |
|
|
Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142-08 |
141-25 |
139-19 |
|
R3 |
141-02 |
140-19 |
139-08 |
|
R2 |
139-28 |
139-28 |
139-05 |
|
R1 |
139-13 |
139-13 |
139-01 |
139-20 |
PP |
138-22 |
138-22 |
138-22 |
138-26 |
S1 |
138-07 |
138-07 |
138-27 |
138-14 |
S2 |
137-16 |
137-16 |
138-23 |
|
S3 |
136-10 |
137-01 |
138-20 |
|
S4 |
135-04 |
135-27 |
138-09 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
140-31 |
2.618 |
139-24 |
1.618 |
139-00 |
1.000 |
138-17 |
0.618 |
138-08 |
HIGH |
137-25 |
0.618 |
137-16 |
0.500 |
137-13 |
0.382 |
137-10 |
LOW |
137-01 |
0.618 |
136-18 |
1.000 |
136-09 |
1.618 |
135-26 |
2.618 |
135-02 |
4.250 |
133-27 |
|
|
Fisher Pivots for day following 03-Sep-2014 |
Pivot |
1 day |
3 day |
R1 |
137-21 |
138-00 |
PP |
137-17 |
137-29 |
S1 |
137-13 |
137-27 |
|