COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 17-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2015 |
17-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.690 |
15.490 |
-0.200 |
-1.3% |
15.800 |
| High |
15.715 |
15.635 |
-0.080 |
-0.5% |
15.910 |
| Low |
15.500 |
15.490 |
-0.010 |
-0.1% |
15.270 |
| Close |
15.601 |
15.562 |
-0.039 |
-0.2% |
15.477 |
| Range |
0.215 |
0.145 |
-0.070 |
-32.6% |
0.640 |
| ATR |
0.372 |
0.356 |
-0.016 |
-4.4% |
0.000 |
| Volume |
71 |
39 |
-32 |
-45.1% |
492 |
|
| Daily Pivots for day following 17-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.997 |
15.925 |
15.642 |
|
| R3 |
15.852 |
15.780 |
15.602 |
|
| R2 |
15.707 |
15.707 |
15.589 |
|
| R1 |
15.635 |
15.635 |
15.575 |
15.671 |
| PP |
15.562 |
15.562 |
15.562 |
15.581 |
| S1 |
15.490 |
15.490 |
15.549 |
15.526 |
| S2 |
15.417 |
15.417 |
15.535 |
|
| S3 |
15.272 |
15.345 |
15.522 |
|
| S4 |
15.127 |
15.200 |
15.482 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.472 |
17.115 |
15.829 |
|
| R3 |
16.832 |
16.475 |
15.653 |
|
| R2 |
16.192 |
16.192 |
15.594 |
|
| R1 |
15.835 |
15.835 |
15.536 |
15.694 |
| PP |
15.552 |
15.552 |
15.552 |
15.482 |
| S1 |
15.195 |
15.195 |
15.418 |
15.054 |
| S2 |
14.912 |
14.912 |
15.360 |
|
| S3 |
14.272 |
14.555 |
15.301 |
|
| S4 |
13.632 |
13.915 |
15.125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.715 |
15.270 |
0.445 |
2.9% |
0.195 |
1.3% |
66% |
False |
False |
84 |
| 10 |
16.300 |
15.270 |
1.030 |
6.6% |
0.213 |
1.4% |
28% |
False |
False |
100 |
| 20 |
16.860 |
15.270 |
1.590 |
10.2% |
0.306 |
2.0% |
18% |
False |
False |
14,794 |
| 40 |
18.505 |
15.270 |
3.235 |
20.8% |
0.445 |
2.9% |
9% |
False |
False |
30,626 |
| 60 |
18.505 |
15.270 |
3.235 |
20.8% |
0.469 |
3.0% |
9% |
False |
False |
32,330 |
| 80 |
18.505 |
14.155 |
4.350 |
28.0% |
0.503 |
3.2% |
32% |
False |
False |
35,629 |
| 100 |
18.505 |
14.155 |
4.350 |
28.0% |
0.492 |
3.2% |
32% |
False |
False |
29,857 |
| 120 |
18.505 |
14.155 |
4.350 |
28.0% |
0.470 |
3.0% |
32% |
False |
False |
25,080 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.251 |
|
2.618 |
16.015 |
|
1.618 |
15.870 |
|
1.000 |
15.780 |
|
0.618 |
15.725 |
|
HIGH |
15.635 |
|
0.618 |
15.580 |
|
0.500 |
15.563 |
|
0.382 |
15.545 |
|
LOW |
15.490 |
|
0.618 |
15.400 |
|
1.000 |
15.345 |
|
1.618 |
15.255 |
|
2.618 |
15.110 |
|
4.250 |
14.874 |
|
|
| Fisher Pivots for day following 17-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.563 |
15.595 |
| PP |
15.562 |
15.584 |
| S1 |
15.562 |
15.573 |
|