COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 12-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2015 |
12-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.640 |
15.560 |
-0.080 |
-0.5% |
16.585 |
| High |
15.640 |
15.565 |
-0.075 |
-0.5% |
16.730 |
| Low |
15.270 |
15.465 |
0.195 |
1.3% |
15.745 |
| Close |
15.345 |
15.493 |
0.148 |
1.0% |
15.784 |
| Range |
0.370 |
0.100 |
-0.270 |
-73.0% |
0.985 |
| ATR |
0.414 |
0.400 |
-0.014 |
-3.3% |
0.000 |
| Volume |
160 |
94 |
-66 |
-41.3% |
962 |
|
| Daily Pivots for day following 12-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.808 |
15.750 |
15.548 |
|
| R3 |
15.708 |
15.650 |
15.521 |
|
| R2 |
15.608 |
15.608 |
15.511 |
|
| R1 |
15.550 |
15.550 |
15.502 |
15.529 |
| PP |
15.508 |
15.508 |
15.508 |
15.497 |
| S1 |
15.450 |
15.450 |
15.484 |
15.429 |
| S2 |
15.408 |
15.408 |
15.475 |
|
| S3 |
15.308 |
15.350 |
15.466 |
|
| S4 |
15.208 |
15.250 |
15.438 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.041 |
18.398 |
16.326 |
|
| R3 |
18.056 |
17.413 |
16.055 |
|
| R2 |
17.071 |
17.071 |
15.965 |
|
| R1 |
16.428 |
16.428 |
15.874 |
16.257 |
| PP |
16.086 |
16.086 |
16.086 |
16.001 |
| S1 |
15.443 |
15.443 |
15.694 |
15.272 |
| S2 |
15.101 |
15.101 |
15.603 |
|
| S3 |
14.116 |
14.458 |
15.513 |
|
| S4 |
13.131 |
13.473 |
15.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.170 |
15.270 |
0.900 |
5.8% |
0.249 |
1.6% |
25% |
False |
False |
109 |
| 10 |
16.730 |
15.270 |
1.460 |
9.4% |
0.271 |
1.7% |
15% |
False |
False |
309 |
| 20 |
17.430 |
15.270 |
2.160 |
13.9% |
0.389 |
2.5% |
10% |
False |
False |
23,362 |
| 40 |
18.505 |
15.270 |
3.235 |
20.9% |
0.483 |
3.1% |
7% |
False |
False |
34,950 |
| 60 |
18.505 |
15.270 |
3.235 |
20.9% |
0.503 |
3.2% |
7% |
False |
False |
35,070 |
| 80 |
18.505 |
14.155 |
4.350 |
28.1% |
0.522 |
3.4% |
31% |
False |
False |
36,033 |
| 100 |
18.505 |
14.155 |
4.350 |
28.1% |
0.493 |
3.2% |
31% |
False |
False |
29,875 |
| 120 |
18.545 |
14.155 |
4.390 |
28.3% |
0.477 |
3.1% |
30% |
False |
False |
25,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.990 |
|
2.618 |
15.827 |
|
1.618 |
15.727 |
|
1.000 |
15.665 |
|
0.618 |
15.627 |
|
HIGH |
15.565 |
|
0.618 |
15.527 |
|
0.500 |
15.515 |
|
0.382 |
15.503 |
|
LOW |
15.465 |
|
0.618 |
15.403 |
|
1.000 |
15.365 |
|
1.618 |
15.303 |
|
2.618 |
15.203 |
|
4.250 |
15.040 |
|
|
| Fisher Pivots for day following 12-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.515 |
15.508 |
| PP |
15.508 |
15.503 |
| S1 |
15.500 |
15.498 |
|