COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 11-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2015 |
11-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.690 |
15.640 |
-0.050 |
-0.3% |
16.585 |
| High |
15.745 |
15.640 |
-0.105 |
-0.7% |
16.730 |
| Low |
15.613 |
15.270 |
-0.343 |
-2.2% |
15.745 |
| Close |
15.613 |
15.345 |
-0.268 |
-1.7% |
15.784 |
| Range |
0.132 |
0.370 |
0.238 |
180.3% |
0.985 |
| ATR |
0.418 |
0.414 |
-0.003 |
-0.8% |
0.000 |
| Volume |
109 |
160 |
51 |
46.8% |
962 |
|
| Daily Pivots for day following 11-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.528 |
16.307 |
15.549 |
|
| R3 |
16.158 |
15.937 |
15.447 |
|
| R2 |
15.788 |
15.788 |
15.413 |
|
| R1 |
15.567 |
15.567 |
15.379 |
15.493 |
| PP |
15.418 |
15.418 |
15.418 |
15.381 |
| S1 |
15.197 |
15.197 |
15.311 |
15.123 |
| S2 |
15.048 |
15.048 |
15.277 |
|
| S3 |
14.678 |
14.827 |
15.243 |
|
| S4 |
14.308 |
14.457 |
15.142 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.041 |
18.398 |
16.326 |
|
| R3 |
18.056 |
17.413 |
16.055 |
|
| R2 |
17.071 |
17.071 |
15.965 |
|
| R1 |
16.428 |
16.428 |
15.874 |
16.257 |
| PP |
16.086 |
16.086 |
16.086 |
16.001 |
| S1 |
15.443 |
15.443 |
15.694 |
15.272 |
| S2 |
15.101 |
15.101 |
15.603 |
|
| S3 |
14.116 |
14.458 |
15.513 |
|
| S4 |
13.131 |
13.473 |
15.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.285 |
15.270 |
1.015 |
6.6% |
0.260 |
1.7% |
7% |
False |
True |
101 |
| 10 |
16.860 |
15.270 |
1.590 |
10.4% |
0.298 |
1.9% |
5% |
False |
True |
2,062 |
| 20 |
17.430 |
15.270 |
2.160 |
14.1% |
0.402 |
2.6% |
3% |
False |
True |
25,376 |
| 40 |
18.505 |
15.270 |
3.235 |
21.1% |
0.497 |
3.2% |
2% |
False |
True |
36,569 |
| 60 |
18.505 |
15.270 |
3.235 |
21.1% |
0.505 |
3.3% |
2% |
False |
True |
35,560 |
| 80 |
18.505 |
14.155 |
4.350 |
28.3% |
0.523 |
3.4% |
27% |
False |
False |
36,161 |
| 100 |
18.505 |
14.155 |
4.350 |
28.3% |
0.495 |
3.2% |
27% |
False |
False |
29,900 |
| 120 |
18.650 |
14.155 |
4.495 |
29.3% |
0.478 |
3.1% |
26% |
False |
False |
25,112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.213 |
|
2.618 |
16.609 |
|
1.618 |
16.239 |
|
1.000 |
16.010 |
|
0.618 |
15.869 |
|
HIGH |
15.640 |
|
0.618 |
15.499 |
|
0.500 |
15.455 |
|
0.382 |
15.411 |
|
LOW |
15.270 |
|
0.618 |
15.041 |
|
1.000 |
14.900 |
|
1.618 |
14.671 |
|
2.618 |
14.301 |
|
4.250 |
13.698 |
|
|
| Fisher Pivots for day following 11-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.455 |
15.590 |
| PP |
15.418 |
15.508 |
| S1 |
15.382 |
15.427 |
|