COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 10-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2015 |
10-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.800 |
15.690 |
-0.110 |
-0.7% |
16.585 |
| High |
15.910 |
15.745 |
-0.165 |
-1.0% |
16.730 |
| Low |
15.690 |
15.613 |
-0.077 |
-0.5% |
15.745 |
| Close |
15.755 |
15.613 |
-0.142 |
-0.9% |
15.784 |
| Range |
0.220 |
0.132 |
-0.088 |
-40.0% |
0.985 |
| ATR |
0.439 |
0.418 |
-0.021 |
-4.8% |
0.000 |
| Volume |
70 |
109 |
39 |
55.7% |
962 |
|
| Daily Pivots for day following 10-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.053 |
15.965 |
15.686 |
|
| R3 |
15.921 |
15.833 |
15.649 |
|
| R2 |
15.789 |
15.789 |
15.637 |
|
| R1 |
15.701 |
15.701 |
15.625 |
15.679 |
| PP |
15.657 |
15.657 |
15.657 |
15.646 |
| S1 |
15.569 |
15.569 |
15.601 |
15.547 |
| S2 |
15.525 |
15.525 |
15.589 |
|
| S3 |
15.393 |
15.437 |
15.577 |
|
| S4 |
15.261 |
15.305 |
15.540 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.041 |
18.398 |
16.326 |
|
| R3 |
18.056 |
17.413 |
16.055 |
|
| R2 |
17.071 |
17.071 |
15.965 |
|
| R1 |
16.428 |
16.428 |
15.874 |
16.257 |
| PP |
16.086 |
16.086 |
16.086 |
16.001 |
| S1 |
15.443 |
15.443 |
15.694 |
15.272 |
| S2 |
15.101 |
15.101 |
15.603 |
|
| S3 |
14.116 |
14.458 |
15.513 |
|
| S4 |
13.131 |
13.473 |
15.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.300 |
15.613 |
0.687 |
4.4% |
0.231 |
1.5% |
0% |
False |
True |
115 |
| 10 |
16.860 |
15.613 |
1.247 |
8.0% |
0.303 |
1.9% |
0% |
False |
True |
6,965 |
| 20 |
17.430 |
15.613 |
1.817 |
11.6% |
0.403 |
2.6% |
0% |
False |
True |
27,299 |
| 40 |
18.505 |
15.613 |
2.892 |
18.5% |
0.494 |
3.2% |
0% |
False |
True |
37,198 |
| 60 |
18.505 |
15.510 |
2.995 |
19.2% |
0.504 |
3.2% |
3% |
False |
False |
36,127 |
| 80 |
18.505 |
14.155 |
4.350 |
27.9% |
0.521 |
3.3% |
34% |
False |
False |
36,388 |
| 100 |
18.505 |
14.155 |
4.350 |
27.9% |
0.499 |
3.2% |
34% |
False |
False |
29,901 |
| 120 |
18.795 |
14.155 |
4.640 |
29.7% |
0.477 |
3.1% |
31% |
False |
False |
25,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.306 |
|
2.618 |
16.091 |
|
1.618 |
15.959 |
|
1.000 |
15.877 |
|
0.618 |
15.827 |
|
HIGH |
15.745 |
|
0.618 |
15.695 |
|
0.500 |
15.679 |
|
0.382 |
15.663 |
|
LOW |
15.613 |
|
0.618 |
15.531 |
|
1.000 |
15.481 |
|
1.618 |
15.399 |
|
2.618 |
15.267 |
|
4.250 |
15.052 |
|
|
| Fisher Pivots for day following 10-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.679 |
15.892 |
| PP |
15.657 |
15.799 |
| S1 |
15.635 |
15.706 |
|