COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 06-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2015 |
06-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.255 |
16.170 |
-0.085 |
-0.5% |
16.585 |
| High |
16.285 |
16.170 |
-0.115 |
-0.7% |
16.730 |
| Low |
16.132 |
15.745 |
-0.387 |
-2.4% |
15.745 |
| Close |
16.132 |
15.784 |
-0.348 |
-2.2% |
15.784 |
| Range |
0.153 |
0.425 |
0.272 |
177.8% |
0.985 |
| ATR |
0.458 |
0.456 |
-0.002 |
-0.5% |
0.000 |
| Volume |
56 |
112 |
56 |
100.0% |
962 |
|
| Daily Pivots for day following 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.175 |
16.904 |
16.018 |
|
| R3 |
16.750 |
16.479 |
15.901 |
|
| R2 |
16.325 |
16.325 |
15.862 |
|
| R1 |
16.054 |
16.054 |
15.823 |
15.977 |
| PP |
15.900 |
15.900 |
15.900 |
15.861 |
| S1 |
15.629 |
15.629 |
15.745 |
15.552 |
| S2 |
15.475 |
15.475 |
15.706 |
|
| S3 |
15.050 |
15.204 |
15.667 |
|
| S4 |
14.625 |
14.779 |
15.550 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.041 |
18.398 |
16.326 |
|
| R3 |
18.056 |
17.413 |
16.055 |
|
| R2 |
17.071 |
17.071 |
15.965 |
|
| R1 |
16.428 |
16.428 |
15.874 |
16.257 |
| PP |
16.086 |
16.086 |
16.086 |
16.001 |
| S1 |
15.443 |
15.443 |
15.694 |
15.272 |
| S2 |
15.101 |
15.101 |
15.603 |
|
| S3 |
14.116 |
14.458 |
15.513 |
|
| S4 |
13.131 |
13.473 |
15.242 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.730 |
15.745 |
0.985 |
6.2% |
0.327 |
2.1% |
4% |
False |
True |
192 |
| 10 |
16.860 |
15.745 |
1.115 |
7.1% |
0.362 |
2.3% |
3% |
False |
True |
15,760 |
| 20 |
17.430 |
15.745 |
1.685 |
10.7% |
0.449 |
2.8% |
2% |
False |
True |
32,355 |
| 40 |
18.505 |
15.745 |
2.760 |
17.5% |
0.505 |
3.2% |
1% |
False |
True |
38,716 |
| 60 |
18.505 |
15.510 |
2.995 |
19.0% |
0.520 |
3.3% |
9% |
False |
False |
38,032 |
| 80 |
18.505 |
14.155 |
4.350 |
27.6% |
0.527 |
3.3% |
37% |
False |
False |
36,650 |
| 100 |
18.505 |
14.155 |
4.350 |
27.6% |
0.500 |
3.2% |
37% |
False |
False |
29,918 |
| 120 |
18.930 |
14.155 |
4.775 |
30.3% |
0.477 |
3.0% |
34% |
False |
False |
25,161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.976 |
|
2.618 |
17.283 |
|
1.618 |
16.858 |
|
1.000 |
16.595 |
|
0.618 |
16.433 |
|
HIGH |
16.170 |
|
0.618 |
16.008 |
|
0.500 |
15.958 |
|
0.382 |
15.907 |
|
LOW |
15.745 |
|
0.618 |
15.482 |
|
1.000 |
15.320 |
|
1.618 |
15.057 |
|
2.618 |
14.632 |
|
4.250 |
13.939 |
|
|
| Fisher Pivots for day following 06-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.958 |
16.023 |
| PP |
15.900 |
15.943 |
| S1 |
15.842 |
15.864 |
|