COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 04-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2015 |
04-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.395 |
16.260 |
-0.135 |
-0.8% |
16.255 |
| High |
16.505 |
16.300 |
-0.205 |
-1.2% |
16.860 |
| Low |
16.090 |
16.075 |
-0.015 |
-0.1% |
16.040 |
| Close |
16.258 |
16.132 |
-0.126 |
-0.8% |
16.513 |
| Range |
0.415 |
0.225 |
-0.190 |
-45.8% |
0.820 |
| ATR |
0.501 |
0.481 |
-0.020 |
-3.9% |
0.000 |
| Volume |
293 |
232 |
-61 |
-20.8% |
156,645 |
|
| Daily Pivots for day following 04-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.844 |
16.713 |
16.256 |
|
| R3 |
16.619 |
16.488 |
16.194 |
|
| R2 |
16.394 |
16.394 |
16.173 |
|
| R1 |
16.263 |
16.263 |
16.153 |
16.216 |
| PP |
16.169 |
16.169 |
16.169 |
16.146 |
| S1 |
16.038 |
16.038 |
16.111 |
15.991 |
| S2 |
15.944 |
15.944 |
16.091 |
|
| S3 |
15.719 |
15.813 |
16.070 |
|
| S4 |
15.494 |
15.588 |
16.008 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.931 |
18.542 |
16.964 |
|
| R3 |
18.111 |
17.722 |
16.739 |
|
| R2 |
17.291 |
17.291 |
16.663 |
|
| R1 |
16.902 |
16.902 |
16.588 |
17.097 |
| PP |
16.471 |
16.471 |
16.471 |
16.568 |
| S1 |
16.082 |
16.082 |
16.438 |
16.277 |
| S2 |
15.651 |
15.651 |
16.363 |
|
| S3 |
14.831 |
15.262 |
16.288 |
|
| S4 |
14.011 |
14.442 |
16.062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.860 |
16.075 |
0.785 |
4.9% |
0.336 |
2.1% |
7% |
False |
True |
4,022 |
| 10 |
16.860 |
16.040 |
0.820 |
5.1% |
0.389 |
2.4% |
11% |
False |
False |
24,338 |
| 20 |
17.670 |
16.040 |
1.630 |
10.1% |
0.474 |
2.9% |
6% |
False |
False |
36,412 |
| 40 |
18.505 |
16.040 |
2.465 |
15.3% |
0.514 |
3.2% |
4% |
False |
False |
40,697 |
| 60 |
18.505 |
15.510 |
2.995 |
18.6% |
0.521 |
3.2% |
21% |
False |
False |
39,075 |
| 80 |
18.505 |
14.155 |
4.350 |
27.0% |
0.532 |
3.3% |
45% |
False |
False |
36,883 |
| 100 |
18.505 |
14.155 |
4.350 |
27.0% |
0.500 |
3.1% |
45% |
False |
False |
29,939 |
| 120 |
19.020 |
14.155 |
4.865 |
30.2% |
0.477 |
3.0% |
41% |
False |
False |
25,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.256 |
|
2.618 |
16.889 |
|
1.618 |
16.664 |
|
1.000 |
16.525 |
|
0.618 |
16.439 |
|
HIGH |
16.300 |
|
0.618 |
16.214 |
|
0.500 |
16.188 |
|
0.382 |
16.161 |
|
LOW |
16.075 |
|
0.618 |
15.936 |
|
1.000 |
15.850 |
|
1.618 |
15.711 |
|
2.618 |
15.486 |
|
4.250 |
15.119 |
|
|
| Fisher Pivots for day following 04-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.188 |
16.403 |
| PP |
16.169 |
16.312 |
| S1 |
16.151 |
16.222 |
|