COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 03-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2015 |
03-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.585 |
16.395 |
-0.190 |
-1.1% |
16.255 |
| High |
16.730 |
16.505 |
-0.225 |
-1.3% |
16.860 |
| Low |
16.315 |
16.090 |
-0.225 |
-1.4% |
16.040 |
| Close |
16.407 |
16.258 |
-0.149 |
-0.9% |
16.513 |
| Range |
0.415 |
0.415 |
0.000 |
0.0% |
0.820 |
| ATR |
0.508 |
0.501 |
-0.007 |
-1.3% |
0.000 |
| Volume |
269 |
293 |
24 |
8.9% |
156,645 |
|
| Daily Pivots for day following 03-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.529 |
17.309 |
16.486 |
|
| R3 |
17.114 |
16.894 |
16.372 |
|
| R2 |
16.699 |
16.699 |
16.334 |
|
| R1 |
16.479 |
16.479 |
16.296 |
16.382 |
| PP |
16.284 |
16.284 |
16.284 |
16.236 |
| S1 |
16.064 |
16.064 |
16.220 |
15.967 |
| S2 |
15.869 |
15.869 |
16.182 |
|
| S3 |
15.454 |
15.649 |
16.144 |
|
| S4 |
15.039 |
15.234 |
16.030 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.931 |
18.542 |
16.964 |
|
| R3 |
18.111 |
17.722 |
16.739 |
|
| R2 |
17.291 |
17.291 |
16.663 |
|
| R1 |
16.902 |
16.902 |
16.588 |
17.097 |
| PP |
16.471 |
16.471 |
16.471 |
16.568 |
| S1 |
16.082 |
16.082 |
16.438 |
16.277 |
| S2 |
15.651 |
15.651 |
16.363 |
|
| S3 |
14.831 |
15.262 |
16.288 |
|
| S4 |
14.011 |
14.442 |
16.062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.860 |
16.090 |
0.770 |
4.7% |
0.375 |
2.3% |
22% |
False |
True |
13,815 |
| 10 |
16.860 |
16.040 |
0.820 |
5.0% |
0.398 |
2.4% |
27% |
False |
False |
29,487 |
| 20 |
17.750 |
16.040 |
1.710 |
10.5% |
0.497 |
3.1% |
13% |
False |
False |
38,893 |
| 40 |
18.505 |
15.630 |
2.875 |
17.7% |
0.524 |
3.2% |
22% |
False |
False |
41,869 |
| 60 |
18.505 |
15.510 |
2.995 |
18.4% |
0.522 |
3.2% |
25% |
False |
False |
39,612 |
| 80 |
18.505 |
14.155 |
4.350 |
26.8% |
0.541 |
3.3% |
48% |
False |
False |
36,922 |
| 100 |
18.505 |
14.155 |
4.350 |
26.8% |
0.501 |
3.1% |
48% |
False |
False |
29,946 |
| 120 |
19.160 |
14.155 |
5.005 |
30.8% |
0.477 |
2.9% |
42% |
False |
False |
25,211 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.269 |
|
2.618 |
17.591 |
|
1.618 |
17.176 |
|
1.000 |
16.920 |
|
0.618 |
16.761 |
|
HIGH |
16.505 |
|
0.618 |
16.346 |
|
0.500 |
16.298 |
|
0.382 |
16.249 |
|
LOW |
16.090 |
|
0.618 |
15.834 |
|
1.000 |
15.675 |
|
1.618 |
15.419 |
|
2.618 |
15.004 |
|
4.250 |
14.326 |
|
|
| Fisher Pivots for day following 03-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.298 |
16.410 |
| PP |
16.284 |
16.359 |
| S1 |
16.271 |
16.309 |
|