COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 02-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2015 |
02-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.570 |
16.585 |
0.015 |
0.1% |
16.255 |
| High |
16.650 |
16.730 |
0.080 |
0.5% |
16.860 |
| Low |
16.395 |
16.315 |
-0.080 |
-0.5% |
16.040 |
| Close |
16.513 |
16.407 |
-0.106 |
-0.6% |
16.513 |
| Range |
0.255 |
0.415 |
0.160 |
62.7% |
0.820 |
| ATR |
0.515 |
0.508 |
-0.007 |
-1.4% |
0.000 |
| Volume |
1,696 |
269 |
-1,427 |
-84.1% |
156,645 |
|
| Daily Pivots for day following 02-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.729 |
17.483 |
16.635 |
|
| R3 |
17.314 |
17.068 |
16.521 |
|
| R2 |
16.899 |
16.899 |
16.483 |
|
| R1 |
16.653 |
16.653 |
16.445 |
16.569 |
| PP |
16.484 |
16.484 |
16.484 |
16.442 |
| S1 |
16.238 |
16.238 |
16.369 |
16.154 |
| S2 |
16.069 |
16.069 |
16.331 |
|
| S3 |
15.654 |
15.823 |
16.293 |
|
| S4 |
15.239 |
15.408 |
16.179 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.931 |
18.542 |
16.964 |
|
| R3 |
18.111 |
17.722 |
16.739 |
|
| R2 |
17.291 |
17.291 |
16.663 |
|
| R1 |
16.902 |
16.902 |
16.588 |
17.097 |
| PP |
16.471 |
16.471 |
16.471 |
16.568 |
| S1 |
16.082 |
16.082 |
16.438 |
16.277 |
| S2 |
15.651 |
15.651 |
16.363 |
|
| S3 |
14.831 |
15.262 |
16.288 |
|
| S4 |
14.011 |
14.442 |
16.062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.860 |
16.040 |
0.820 |
5.0% |
0.375 |
2.3% |
45% |
False |
False |
22,324 |
| 10 |
17.400 |
16.040 |
1.360 |
8.3% |
0.471 |
2.9% |
27% |
False |
False |
37,723 |
| 20 |
17.750 |
16.040 |
1.710 |
10.4% |
0.494 |
3.0% |
21% |
False |
False |
40,433 |
| 40 |
18.505 |
15.510 |
2.995 |
18.3% |
0.528 |
3.2% |
30% |
False |
False |
42,651 |
| 60 |
18.505 |
15.510 |
2.995 |
18.3% |
0.521 |
3.2% |
30% |
False |
False |
40,235 |
| 80 |
18.505 |
14.155 |
4.350 |
26.5% |
0.538 |
3.3% |
52% |
False |
False |
36,952 |
| 100 |
18.505 |
14.155 |
4.350 |
26.5% |
0.502 |
3.1% |
52% |
False |
False |
29,950 |
| 120 |
19.160 |
14.155 |
5.005 |
30.5% |
0.475 |
2.9% |
45% |
False |
False |
25,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.494 |
|
2.618 |
17.816 |
|
1.618 |
17.401 |
|
1.000 |
17.145 |
|
0.618 |
16.986 |
|
HIGH |
16.730 |
|
0.618 |
16.571 |
|
0.500 |
16.523 |
|
0.382 |
16.474 |
|
LOW |
16.315 |
|
0.618 |
16.059 |
|
1.000 |
15.900 |
|
1.618 |
15.644 |
|
2.618 |
15.229 |
|
4.250 |
14.551 |
|
|
| Fisher Pivots for day following 02-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.523 |
16.588 |
| PP |
16.484 |
16.527 |
| S1 |
16.446 |
16.467 |
|