COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 25-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2015 |
25-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.300 |
16.285 |
-0.015 |
-0.1% |
17.325 |
| High |
16.455 |
16.700 |
0.245 |
1.5% |
17.400 |
| Low |
16.040 |
16.280 |
0.240 |
1.5% |
16.160 |
| Close |
16.188 |
16.430 |
0.242 |
1.5% |
16.273 |
| Range |
0.415 |
0.420 |
0.005 |
1.2% |
1.240 |
| ATR |
0.545 |
0.543 |
-0.002 |
-0.4% |
0.000 |
| Volume |
42,841 |
49,194 |
6,353 |
14.8% |
220,317 |
|
| Daily Pivots for day following 25-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.730 |
17.500 |
16.661 |
|
| R3 |
17.310 |
17.080 |
16.546 |
|
| R2 |
16.890 |
16.890 |
16.507 |
|
| R1 |
16.660 |
16.660 |
16.469 |
16.775 |
| PP |
16.470 |
16.470 |
16.470 |
16.528 |
| S1 |
16.240 |
16.240 |
16.392 |
16.355 |
| S2 |
16.050 |
16.050 |
16.353 |
|
| S3 |
15.630 |
15.820 |
16.315 |
|
| S4 |
15.210 |
15.400 |
16.199 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.331 |
19.542 |
16.955 |
|
| R3 |
19.091 |
18.302 |
16.614 |
|
| R2 |
17.851 |
17.851 |
16.500 |
|
| R1 |
17.062 |
17.062 |
16.387 |
16.837 |
| PP |
16.611 |
16.611 |
16.611 |
16.498 |
| S1 |
15.822 |
15.822 |
16.159 |
15.597 |
| S2 |
15.371 |
15.371 |
16.046 |
|
| S3 |
14.131 |
14.582 |
15.932 |
|
| S4 |
12.891 |
13.342 |
15.591 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.770 |
16.040 |
0.730 |
4.4% |
0.441 |
2.7% |
53% |
False |
False |
44,655 |
| 10 |
17.430 |
16.040 |
1.390 |
8.5% |
0.506 |
3.1% |
28% |
False |
False |
48,689 |
| 20 |
18.175 |
16.040 |
2.135 |
13.0% |
0.544 |
3.3% |
18% |
False |
False |
46,924 |
| 40 |
18.505 |
15.510 |
2.995 |
18.2% |
0.553 |
3.4% |
31% |
False |
False |
44,416 |
| 60 |
18.505 |
14.155 |
4.350 |
26.5% |
0.575 |
3.5% |
52% |
False |
False |
44,121 |
| 80 |
18.505 |
14.155 |
4.350 |
26.5% |
0.552 |
3.4% |
52% |
False |
False |
36,895 |
| 100 |
18.505 |
14.155 |
4.350 |
26.5% |
0.507 |
3.1% |
52% |
False |
False |
29,786 |
| 120 |
19.415 |
14.155 |
5.260 |
32.0% |
0.473 |
2.9% |
43% |
False |
False |
25,103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.485 |
|
2.618 |
17.800 |
|
1.618 |
17.380 |
|
1.000 |
17.120 |
|
0.618 |
16.960 |
|
HIGH |
16.700 |
|
0.618 |
16.540 |
|
0.500 |
16.490 |
|
0.382 |
16.440 |
|
LOW |
16.280 |
|
0.618 |
16.020 |
|
1.000 |
15.860 |
|
1.618 |
15.600 |
|
2.618 |
15.180 |
|
4.250 |
14.495 |
|
|
| Fisher Pivots for day following 25-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.490 |
16.410 |
| PP |
16.470 |
16.390 |
| S1 |
16.450 |
16.370 |
|