COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 23-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2015 |
23-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.345 |
16.255 |
-0.090 |
-0.6% |
17.325 |
| High |
16.555 |
16.590 |
0.035 |
0.2% |
17.400 |
| Low |
16.160 |
16.065 |
-0.095 |
-0.6% |
16.160 |
| Close |
16.273 |
16.254 |
-0.019 |
-0.1% |
16.273 |
| Range |
0.395 |
0.525 |
0.130 |
32.9% |
1.240 |
| ATR |
0.558 |
0.555 |
-0.002 |
-0.4% |
0.000 |
| Volume |
45,870 |
45,290 |
-580 |
-1.3% |
220,317 |
|
| Daily Pivots for day following 23-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.878 |
17.591 |
16.543 |
|
| R3 |
17.353 |
17.066 |
16.398 |
|
| R2 |
16.828 |
16.828 |
16.350 |
|
| R1 |
16.541 |
16.541 |
16.302 |
16.422 |
| PP |
16.303 |
16.303 |
16.303 |
16.244 |
| S1 |
16.016 |
16.016 |
16.206 |
15.897 |
| S2 |
15.778 |
15.778 |
16.158 |
|
| S3 |
15.253 |
15.491 |
16.110 |
|
| S4 |
14.728 |
14.966 |
15.965 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.331 |
19.542 |
16.955 |
|
| R3 |
19.091 |
18.302 |
16.614 |
|
| R2 |
17.851 |
17.851 |
16.500 |
|
| R1 |
17.062 |
17.062 |
16.387 |
16.837 |
| PP |
16.611 |
16.611 |
16.611 |
16.498 |
| S1 |
15.822 |
15.822 |
16.159 |
15.597 |
| S2 |
15.371 |
15.371 |
16.046 |
|
| S3 |
14.131 |
14.582 |
15.932 |
|
| S4 |
12.891 |
13.342 |
15.591 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.400 |
16.065 |
1.335 |
8.2% |
0.566 |
3.5% |
14% |
False |
True |
53,121 |
| 10 |
17.430 |
16.065 |
1.365 |
8.4% |
0.507 |
3.1% |
14% |
False |
True |
47,304 |
| 20 |
18.490 |
16.065 |
2.425 |
14.9% |
0.574 |
3.5% |
8% |
False |
True |
45,771 |
| 40 |
18.505 |
15.510 |
2.995 |
18.4% |
0.550 |
3.4% |
25% |
False |
False |
42,811 |
| 60 |
18.505 |
14.155 |
4.350 |
26.8% |
0.569 |
3.5% |
48% |
False |
False |
44,022 |
| 80 |
18.505 |
14.155 |
4.350 |
26.8% |
0.549 |
3.4% |
48% |
False |
False |
35,796 |
| 100 |
18.505 |
14.155 |
4.350 |
26.8% |
0.510 |
3.1% |
48% |
False |
False |
28,893 |
| 120 |
19.565 |
14.155 |
5.410 |
33.3% |
0.469 |
2.9% |
39% |
False |
False |
24,357 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.821 |
|
2.618 |
17.964 |
|
1.618 |
17.439 |
|
1.000 |
17.115 |
|
0.618 |
16.914 |
|
HIGH |
16.590 |
|
0.618 |
16.389 |
|
0.500 |
16.328 |
|
0.382 |
16.266 |
|
LOW |
16.065 |
|
0.618 |
15.741 |
|
1.000 |
15.540 |
|
1.618 |
15.216 |
|
2.618 |
14.691 |
|
4.250 |
13.834 |
|
|
| Fisher Pivots for day following 23-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.328 |
16.418 |
| PP |
16.303 |
16.363 |
| S1 |
16.279 |
16.309 |
|