COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 20-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2015 |
20-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.445 |
16.345 |
-0.100 |
-0.6% |
17.325 |
| High |
16.770 |
16.555 |
-0.215 |
-1.3% |
17.400 |
| Low |
16.320 |
16.160 |
-0.160 |
-1.0% |
16.160 |
| Close |
16.381 |
16.273 |
-0.108 |
-0.7% |
16.273 |
| Range |
0.450 |
0.395 |
-0.055 |
-12.2% |
1.240 |
| ATR |
0.570 |
0.558 |
-0.013 |
-2.2% |
0.000 |
| Volume |
40,080 |
45,870 |
5,790 |
14.4% |
220,317 |
|
| Daily Pivots for day following 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.514 |
17.289 |
16.490 |
|
| R3 |
17.119 |
16.894 |
16.382 |
|
| R2 |
16.724 |
16.724 |
16.345 |
|
| R1 |
16.499 |
16.499 |
16.309 |
16.414 |
| PP |
16.329 |
16.329 |
16.329 |
16.287 |
| S1 |
16.104 |
16.104 |
16.237 |
16.019 |
| S2 |
15.934 |
15.934 |
16.201 |
|
| S3 |
15.539 |
15.709 |
16.164 |
|
| S4 |
15.144 |
15.314 |
16.056 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.331 |
19.542 |
16.955 |
|
| R3 |
19.091 |
18.302 |
16.614 |
|
| R2 |
17.851 |
17.851 |
16.500 |
|
| R1 |
17.062 |
17.062 |
16.387 |
16.837 |
| PP |
16.611 |
16.611 |
16.611 |
16.498 |
| S1 |
15.822 |
15.822 |
16.159 |
15.597 |
| S2 |
15.371 |
15.371 |
16.046 |
|
| S3 |
14.131 |
14.582 |
15.932 |
|
| S4 |
12.891 |
13.342 |
15.591 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.430 |
16.160 |
1.270 |
7.8% |
0.580 |
3.6% |
9% |
False |
True |
53,964 |
| 10 |
17.430 |
16.160 |
1.270 |
7.8% |
0.537 |
3.3% |
9% |
False |
True |
48,949 |
| 20 |
18.490 |
16.160 |
2.330 |
14.3% |
0.562 |
3.5% |
5% |
False |
True |
45,152 |
| 40 |
18.505 |
15.510 |
2.995 |
18.4% |
0.545 |
3.3% |
25% |
False |
False |
42,288 |
| 60 |
18.505 |
14.155 |
4.350 |
26.7% |
0.564 |
3.5% |
49% |
False |
False |
43,848 |
| 80 |
18.505 |
14.155 |
4.350 |
26.7% |
0.544 |
3.3% |
49% |
False |
False |
35,289 |
| 100 |
18.505 |
14.155 |
4.350 |
26.7% |
0.506 |
3.1% |
49% |
False |
False |
28,450 |
| 120 |
19.665 |
14.155 |
5.510 |
33.9% |
0.466 |
2.9% |
38% |
False |
False |
23,993 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.234 |
|
2.618 |
17.589 |
|
1.618 |
17.194 |
|
1.000 |
16.950 |
|
0.618 |
16.799 |
|
HIGH |
16.555 |
|
0.618 |
16.404 |
|
0.500 |
16.358 |
|
0.382 |
16.311 |
|
LOW |
16.160 |
|
0.618 |
15.916 |
|
1.000 |
15.765 |
|
1.618 |
15.521 |
|
2.618 |
15.126 |
|
4.250 |
14.481 |
|
|
| Fisher Pivots for day following 20-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.358 |
16.465 |
| PP |
16.329 |
16.401 |
| S1 |
16.301 |
16.337 |
|