COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 18-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2015 |
18-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.325 |
16.480 |
-0.845 |
-4.9% |
16.785 |
| High |
17.400 |
16.550 |
-0.850 |
-4.9% |
17.430 |
| Low |
16.260 |
16.230 |
-0.030 |
-0.2% |
16.605 |
| Close |
16.378 |
16.265 |
-0.113 |
-0.7% |
17.294 |
| Range |
1.140 |
0.320 |
-0.820 |
-71.9% |
0.825 |
| ATR |
0.595 |
0.575 |
-0.020 |
-3.3% |
0.000 |
| Volume |
82,646 |
51,721 |
-30,925 |
-37.4% |
207,438 |
|
| Daily Pivots for day following 18-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.308 |
17.107 |
16.441 |
|
| R3 |
16.988 |
16.787 |
16.353 |
|
| R2 |
16.668 |
16.668 |
16.324 |
|
| R1 |
16.467 |
16.467 |
16.294 |
16.408 |
| PP |
16.348 |
16.348 |
16.348 |
16.319 |
| S1 |
16.147 |
16.147 |
16.236 |
16.088 |
| S2 |
16.028 |
16.028 |
16.206 |
|
| S3 |
15.708 |
15.827 |
16.177 |
|
| S4 |
15.388 |
15.507 |
16.089 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.585 |
19.264 |
17.748 |
|
| R3 |
18.760 |
18.439 |
17.521 |
|
| R2 |
17.935 |
17.935 |
17.445 |
|
| R1 |
17.614 |
17.614 |
17.370 |
17.775 |
| PP |
17.110 |
17.110 |
17.110 |
17.190 |
| S1 |
16.789 |
16.789 |
17.218 |
16.950 |
| S2 |
16.285 |
16.285 |
17.143 |
|
| S3 |
15.460 |
15.964 |
17.067 |
|
| S4 |
14.635 |
15.139 |
16.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.430 |
16.230 |
1.200 |
7.4% |
0.571 |
3.5% |
3% |
False |
True |
52,724 |
| 10 |
17.670 |
16.230 |
1.440 |
8.9% |
0.560 |
3.4% |
2% |
False |
True |
48,486 |
| 20 |
18.505 |
16.230 |
2.275 |
14.0% |
0.580 |
3.6% |
2% |
False |
True |
45,981 |
| 40 |
18.505 |
15.510 |
2.995 |
18.4% |
0.547 |
3.4% |
25% |
False |
False |
41,542 |
| 60 |
18.505 |
14.155 |
4.350 |
26.7% |
0.564 |
3.5% |
49% |
False |
False |
43,025 |
| 80 |
18.505 |
14.155 |
4.350 |
26.7% |
0.538 |
3.3% |
49% |
False |
False |
34,249 |
| 100 |
18.505 |
14.155 |
4.350 |
26.7% |
0.503 |
3.1% |
49% |
False |
False |
27,635 |
| 120 |
19.890 |
14.155 |
5.735 |
35.3% |
0.462 |
2.8% |
37% |
False |
False |
23,292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.910 |
|
2.618 |
17.388 |
|
1.618 |
17.068 |
|
1.000 |
16.870 |
|
0.618 |
16.748 |
|
HIGH |
16.550 |
|
0.618 |
16.428 |
|
0.500 |
16.390 |
|
0.382 |
16.352 |
|
LOW |
16.230 |
|
0.618 |
16.032 |
|
1.000 |
15.910 |
|
1.618 |
15.712 |
|
2.618 |
15.392 |
|
4.250 |
14.870 |
|
|
| Fisher Pivots for day following 18-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.390 |
16.830 |
| PP |
16.348 |
16.642 |
| S1 |
16.307 |
16.453 |
|