COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 17-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2015 |
17-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.840 |
17.325 |
0.485 |
2.9% |
16.785 |
| High |
17.430 |
17.400 |
-0.030 |
-0.2% |
17.430 |
| Low |
16.835 |
16.260 |
-0.575 |
-3.4% |
16.605 |
| Close |
17.294 |
16.378 |
-0.916 |
-5.3% |
17.294 |
| Range |
0.595 |
1.140 |
0.545 |
91.6% |
0.825 |
| ATR |
0.553 |
0.595 |
0.042 |
7.6% |
0.000 |
| Volume |
49,504 |
82,646 |
33,142 |
66.9% |
207,438 |
|
| Daily Pivots for day following 17-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.099 |
19.379 |
17.005 |
|
| R3 |
18.959 |
18.239 |
16.692 |
|
| R2 |
17.819 |
17.819 |
16.587 |
|
| R1 |
17.099 |
17.099 |
16.483 |
16.889 |
| PP |
16.679 |
16.679 |
16.679 |
16.575 |
| S1 |
15.959 |
15.959 |
16.274 |
15.749 |
| S2 |
15.539 |
15.539 |
16.169 |
|
| S3 |
14.399 |
14.819 |
16.065 |
|
| S4 |
13.259 |
13.679 |
15.751 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.585 |
19.264 |
17.748 |
|
| R3 |
18.760 |
18.439 |
17.521 |
|
| R2 |
17.935 |
17.935 |
17.445 |
|
| R1 |
17.614 |
17.614 |
17.370 |
17.775 |
| PP |
17.110 |
17.110 |
17.110 |
17.190 |
| S1 |
16.789 |
16.789 |
17.218 |
16.950 |
| S2 |
16.285 |
16.285 |
17.143 |
|
| S3 |
15.460 |
15.964 |
17.067 |
|
| S4 |
14.635 |
15.139 |
16.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.430 |
16.260 |
1.170 |
7.1% |
0.583 |
3.6% |
10% |
False |
True |
50,106 |
| 10 |
17.750 |
16.260 |
1.490 |
9.1% |
0.596 |
3.6% |
8% |
False |
True |
48,300 |
| 20 |
18.505 |
16.260 |
2.245 |
13.7% |
0.584 |
3.6% |
5% |
False |
True |
46,459 |
| 40 |
18.505 |
15.510 |
2.995 |
18.3% |
0.551 |
3.4% |
29% |
False |
False |
41,099 |
| 60 |
18.505 |
14.155 |
4.350 |
26.6% |
0.569 |
3.5% |
51% |
False |
False |
42,574 |
| 80 |
18.505 |
14.155 |
4.350 |
26.6% |
0.539 |
3.3% |
51% |
False |
False |
33,623 |
| 100 |
18.505 |
14.155 |
4.350 |
26.6% |
0.503 |
3.1% |
51% |
False |
False |
27,138 |
| 120 |
19.890 |
14.155 |
5.735 |
35.0% |
0.462 |
2.8% |
39% |
False |
False |
22,870 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.245 |
|
2.618 |
20.385 |
|
1.618 |
19.245 |
|
1.000 |
18.540 |
|
0.618 |
18.105 |
|
HIGH |
17.400 |
|
0.618 |
16.965 |
|
0.500 |
16.830 |
|
0.382 |
16.695 |
|
LOW |
16.260 |
|
0.618 |
15.555 |
|
1.000 |
15.120 |
|
1.618 |
14.415 |
|
2.618 |
13.275 |
|
4.250 |
11.415 |
|
|
| Fisher Pivots for day following 17-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.830 |
16.845 |
| PP |
16.679 |
16.689 |
| S1 |
16.529 |
16.534 |
|