COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 13-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2015 |
13-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.795 |
16.840 |
0.045 |
0.3% |
16.785 |
| High |
17.040 |
17.430 |
0.390 |
2.3% |
17.430 |
| Low |
16.605 |
16.835 |
0.230 |
1.4% |
16.605 |
| Close |
16.794 |
17.294 |
0.500 |
3.0% |
17.294 |
| Range |
0.435 |
0.595 |
0.160 |
36.8% |
0.825 |
| ATR |
0.546 |
0.553 |
0.006 |
1.2% |
0.000 |
| Volume |
39,397 |
49,504 |
10,107 |
25.7% |
207,438 |
|
| Daily Pivots for day following 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.971 |
18.728 |
17.621 |
|
| R3 |
18.376 |
18.133 |
17.458 |
|
| R2 |
17.781 |
17.781 |
17.403 |
|
| R1 |
17.538 |
17.538 |
17.349 |
17.660 |
| PP |
17.186 |
17.186 |
17.186 |
17.247 |
| S1 |
16.943 |
16.943 |
17.239 |
17.065 |
| S2 |
16.591 |
16.591 |
17.185 |
|
| S3 |
15.996 |
16.348 |
17.130 |
|
| S4 |
15.401 |
15.753 |
16.967 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.585 |
19.264 |
17.748 |
|
| R3 |
18.760 |
18.439 |
17.521 |
|
| R2 |
17.935 |
17.935 |
17.445 |
|
| R1 |
17.614 |
17.614 |
17.370 |
17.775 |
| PP |
17.110 |
17.110 |
17.110 |
17.190 |
| S1 |
16.789 |
16.789 |
17.218 |
16.950 |
| S2 |
16.285 |
16.285 |
17.143 |
|
| S3 |
15.460 |
15.964 |
17.067 |
|
| S4 |
14.635 |
15.139 |
16.840 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.430 |
16.605 |
0.825 |
4.8% |
0.447 |
2.6% |
84% |
True |
False |
41,487 |
| 10 |
17.750 |
16.545 |
1.205 |
7.0% |
0.517 |
3.0% |
62% |
False |
False |
43,143 |
| 20 |
18.505 |
16.545 |
1.960 |
11.3% |
0.576 |
3.3% |
38% |
False |
False |
45,641 |
| 40 |
18.505 |
15.510 |
2.995 |
17.3% |
0.534 |
3.1% |
60% |
False |
False |
40,217 |
| 60 |
18.505 |
14.155 |
4.350 |
25.2% |
0.557 |
3.2% |
72% |
False |
False |
41,397 |
| 80 |
18.505 |
14.155 |
4.350 |
25.2% |
0.528 |
3.1% |
72% |
False |
False |
32,602 |
| 100 |
18.505 |
14.155 |
4.350 |
25.2% |
0.495 |
2.9% |
72% |
False |
False |
26,324 |
| 120 |
19.890 |
14.155 |
5.735 |
33.2% |
0.454 |
2.6% |
55% |
False |
False |
22,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.959 |
|
2.618 |
18.988 |
|
1.618 |
18.393 |
|
1.000 |
18.025 |
|
0.618 |
17.798 |
|
HIGH |
17.430 |
|
0.618 |
17.203 |
|
0.500 |
17.133 |
|
0.382 |
17.062 |
|
LOW |
16.835 |
|
0.618 |
16.467 |
|
1.000 |
16.240 |
|
1.618 |
15.872 |
|
2.618 |
15.277 |
|
4.250 |
14.306 |
|
|
| Fisher Pivots for day following 13-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.240 |
17.202 |
| PP |
17.186 |
17.110 |
| S1 |
17.133 |
17.018 |
|