COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 12-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2015 |
12-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.930 |
16.795 |
-0.135 |
-0.8% |
17.155 |
| High |
17.075 |
17.040 |
-0.035 |
-0.2% |
17.750 |
| Low |
16.710 |
16.605 |
-0.105 |
-0.6% |
16.545 |
| Close |
16.761 |
16.794 |
0.033 |
0.2% |
16.694 |
| Range |
0.365 |
0.435 |
0.070 |
19.2% |
1.205 |
| ATR |
0.555 |
0.546 |
-0.009 |
-1.5% |
0.000 |
| Volume |
40,356 |
39,397 |
-959 |
-2.4% |
223,998 |
|
| Daily Pivots for day following 12-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.118 |
17.891 |
17.033 |
|
| R3 |
17.683 |
17.456 |
16.914 |
|
| R2 |
17.248 |
17.248 |
16.874 |
|
| R1 |
17.021 |
17.021 |
16.834 |
16.917 |
| PP |
16.813 |
16.813 |
16.813 |
16.761 |
| S1 |
16.586 |
16.586 |
16.754 |
16.482 |
| S2 |
16.378 |
16.378 |
16.714 |
|
| S3 |
15.943 |
16.151 |
16.674 |
|
| S4 |
15.508 |
15.716 |
16.555 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.611 |
19.858 |
17.357 |
|
| R3 |
19.406 |
18.653 |
17.025 |
|
| R2 |
18.201 |
18.201 |
16.915 |
|
| R1 |
17.448 |
17.448 |
16.804 |
17.222 |
| PP |
16.996 |
16.996 |
16.996 |
16.884 |
| S1 |
16.243 |
16.243 |
16.584 |
16.017 |
| S2 |
15.791 |
15.791 |
16.473 |
|
| S3 |
14.586 |
15.038 |
16.363 |
|
| S4 |
13.381 |
13.833 |
16.031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.370 |
16.545 |
0.825 |
4.9% |
0.493 |
2.9% |
30% |
False |
False |
43,934 |
| 10 |
17.750 |
16.545 |
1.205 |
7.2% |
0.508 |
3.0% |
21% |
False |
False |
42,698 |
| 20 |
18.505 |
16.545 |
1.960 |
11.7% |
0.573 |
3.4% |
13% |
False |
False |
46,108 |
| 40 |
18.505 |
15.510 |
2.995 |
17.8% |
0.547 |
3.3% |
43% |
False |
False |
40,818 |
| 60 |
18.505 |
14.155 |
4.350 |
25.9% |
0.554 |
3.3% |
61% |
False |
False |
40,757 |
| 80 |
18.505 |
14.155 |
4.350 |
25.9% |
0.523 |
3.1% |
61% |
False |
False |
31,986 |
| 100 |
18.505 |
14.155 |
4.350 |
25.9% |
0.492 |
2.9% |
61% |
False |
False |
25,842 |
| 120 |
19.890 |
14.155 |
5.735 |
34.1% |
0.450 |
2.7% |
46% |
False |
False |
21,783 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.889 |
|
2.618 |
18.179 |
|
1.618 |
17.744 |
|
1.000 |
17.475 |
|
0.618 |
17.309 |
|
HIGH |
17.040 |
|
0.618 |
16.874 |
|
0.500 |
16.823 |
|
0.382 |
16.771 |
|
LOW |
16.605 |
|
0.618 |
16.336 |
|
1.000 |
16.170 |
|
1.618 |
15.901 |
|
2.618 |
15.466 |
|
4.250 |
14.756 |
|
|
| Fisher Pivots for day following 12-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.823 |
16.850 |
| PP |
16.813 |
16.831 |
| S1 |
16.804 |
16.813 |
|