COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 11-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2015 |
11-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.965 |
16.930 |
-0.035 |
-0.2% |
17.155 |
| High |
17.095 |
17.075 |
-0.020 |
-0.1% |
17.750 |
| Low |
16.715 |
16.710 |
-0.005 |
0.0% |
16.545 |
| Close |
16.873 |
16.761 |
-0.112 |
-0.7% |
16.694 |
| Range |
0.380 |
0.365 |
-0.015 |
-3.9% |
1.205 |
| ATR |
0.570 |
0.555 |
-0.015 |
-2.6% |
0.000 |
| Volume |
38,627 |
40,356 |
1,729 |
4.5% |
223,998 |
|
| Daily Pivots for day following 11-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.944 |
17.717 |
16.962 |
|
| R3 |
17.579 |
17.352 |
16.861 |
|
| R2 |
17.214 |
17.214 |
16.828 |
|
| R1 |
16.987 |
16.987 |
16.794 |
16.918 |
| PP |
16.849 |
16.849 |
16.849 |
16.814 |
| S1 |
16.622 |
16.622 |
16.728 |
16.553 |
| S2 |
16.484 |
16.484 |
16.694 |
|
| S3 |
16.119 |
16.257 |
16.661 |
|
| S4 |
15.754 |
15.892 |
16.560 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.611 |
19.858 |
17.357 |
|
| R3 |
19.406 |
18.653 |
17.025 |
|
| R2 |
18.201 |
18.201 |
16.915 |
|
| R1 |
17.448 |
17.448 |
16.804 |
17.222 |
| PP |
16.996 |
16.996 |
16.996 |
16.884 |
| S1 |
16.243 |
16.243 |
16.584 |
16.017 |
| S2 |
15.791 |
15.791 |
16.473 |
|
| S3 |
14.586 |
15.038 |
16.363 |
|
| S4 |
13.381 |
13.833 |
16.031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.500 |
16.545 |
0.955 |
5.7% |
0.522 |
3.1% |
23% |
False |
False |
44,171 |
| 10 |
18.050 |
16.545 |
1.505 |
9.0% |
0.595 |
3.5% |
14% |
False |
False |
46,364 |
| 20 |
18.505 |
16.545 |
1.960 |
11.7% |
0.578 |
3.4% |
11% |
False |
False |
46,537 |
| 40 |
18.505 |
15.510 |
2.995 |
17.9% |
0.560 |
3.3% |
42% |
False |
False |
40,923 |
| 60 |
18.505 |
14.155 |
4.350 |
26.0% |
0.566 |
3.4% |
60% |
False |
False |
40,256 |
| 80 |
18.505 |
14.155 |
4.350 |
26.0% |
0.520 |
3.1% |
60% |
False |
False |
31,503 |
| 100 |
18.545 |
14.155 |
4.390 |
26.2% |
0.495 |
3.0% |
59% |
False |
False |
25,460 |
| 120 |
19.890 |
14.155 |
5.735 |
34.2% |
0.447 |
2.7% |
45% |
False |
False |
21,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.626 |
|
2.618 |
18.031 |
|
1.618 |
17.666 |
|
1.000 |
17.440 |
|
0.618 |
17.301 |
|
HIGH |
17.075 |
|
0.618 |
16.936 |
|
0.500 |
16.893 |
|
0.382 |
16.849 |
|
LOW |
16.710 |
|
0.618 |
16.484 |
|
1.000 |
16.345 |
|
1.618 |
16.119 |
|
2.618 |
15.754 |
|
4.250 |
15.159 |
|
|
| Fisher Pivots for day following 11-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.893 |
16.915 |
| PP |
16.849 |
16.864 |
| S1 |
16.805 |
16.812 |
|