COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 09-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2015 |
09-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.280 |
16.785 |
-0.495 |
-2.9% |
17.155 |
| High |
17.370 |
17.145 |
-0.225 |
-1.3% |
17.750 |
| Low |
16.545 |
16.685 |
0.140 |
0.8% |
16.545 |
| Close |
16.694 |
17.070 |
0.376 |
2.3% |
16.694 |
| Range |
0.825 |
0.460 |
-0.365 |
-44.2% |
1.205 |
| ATR |
0.594 |
0.584 |
-0.010 |
-1.6% |
0.000 |
| Volume |
61,739 |
39,554 |
-22,185 |
-35.9% |
223,998 |
|
| Daily Pivots for day following 09-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.347 |
18.168 |
17.323 |
|
| R3 |
17.887 |
17.708 |
17.197 |
|
| R2 |
17.427 |
17.427 |
17.154 |
|
| R1 |
17.248 |
17.248 |
17.112 |
17.338 |
| PP |
16.967 |
16.967 |
16.967 |
17.011 |
| S1 |
16.788 |
16.788 |
17.028 |
16.878 |
| S2 |
16.507 |
16.507 |
16.986 |
|
| S3 |
16.047 |
16.328 |
16.944 |
|
| S4 |
15.587 |
15.868 |
16.817 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.611 |
19.858 |
17.357 |
|
| R3 |
19.406 |
18.653 |
17.025 |
|
| R2 |
18.201 |
18.201 |
16.915 |
|
| R1 |
17.448 |
17.448 |
16.804 |
17.222 |
| PP |
16.996 |
16.996 |
16.996 |
16.884 |
| S1 |
16.243 |
16.243 |
16.584 |
16.017 |
| S2 |
15.791 |
15.791 |
16.473 |
|
| S3 |
14.586 |
15.038 |
16.363 |
|
| S4 |
13.381 |
13.833 |
16.031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.750 |
16.545 |
1.205 |
7.1% |
0.609 |
3.6% |
44% |
False |
False |
46,494 |
| 10 |
18.215 |
16.545 |
1.670 |
9.8% |
0.625 |
3.7% |
31% |
False |
False |
44,642 |
| 20 |
18.505 |
16.430 |
2.075 |
12.2% |
0.586 |
3.4% |
31% |
False |
False |
47,097 |
| 40 |
18.505 |
15.510 |
2.995 |
17.5% |
0.554 |
3.2% |
52% |
False |
False |
40,541 |
| 60 |
18.505 |
14.155 |
4.350 |
25.5% |
0.561 |
3.3% |
67% |
False |
False |
39,418 |
| 80 |
18.505 |
14.155 |
4.350 |
25.5% |
0.523 |
3.1% |
67% |
False |
False |
30,552 |
| 100 |
18.795 |
14.155 |
4.640 |
27.2% |
0.492 |
2.9% |
63% |
False |
False |
24,693 |
| 120 |
19.890 |
14.155 |
5.735 |
33.6% |
0.444 |
2.6% |
51% |
False |
False |
20,814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.100 |
|
2.618 |
18.349 |
|
1.618 |
17.889 |
|
1.000 |
17.605 |
|
0.618 |
17.429 |
|
HIGH |
17.145 |
|
0.618 |
16.969 |
|
0.500 |
16.915 |
|
0.382 |
16.861 |
|
LOW |
16.685 |
|
0.618 |
16.401 |
|
1.000 |
16.225 |
|
1.618 |
15.941 |
|
2.618 |
15.481 |
|
4.250 |
14.730 |
|
|
| Fisher Pivots for day following 09-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.018 |
17.054 |
| PP |
16.967 |
17.038 |
| S1 |
16.915 |
17.023 |
|