COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 06-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2015 |
06-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.370 |
17.280 |
-0.090 |
-0.5% |
17.155 |
| High |
17.500 |
17.370 |
-0.130 |
-0.7% |
17.750 |
| Low |
16.920 |
16.545 |
-0.375 |
-2.2% |
16.545 |
| Close |
17.196 |
16.694 |
-0.502 |
-2.9% |
16.694 |
| Range |
0.580 |
0.825 |
0.245 |
42.2% |
1.205 |
| ATR |
0.576 |
0.594 |
0.018 |
3.1% |
0.000 |
| Volume |
40,581 |
61,739 |
21,158 |
52.1% |
223,998 |
|
| Daily Pivots for day following 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.345 |
18.844 |
17.148 |
|
| R3 |
18.520 |
18.019 |
16.921 |
|
| R2 |
17.695 |
17.695 |
16.845 |
|
| R1 |
17.194 |
17.194 |
16.770 |
17.032 |
| PP |
16.870 |
16.870 |
16.870 |
16.789 |
| S1 |
16.369 |
16.369 |
16.618 |
16.207 |
| S2 |
16.045 |
16.045 |
16.543 |
|
| S3 |
15.220 |
15.544 |
16.467 |
|
| S4 |
14.395 |
14.719 |
16.240 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.611 |
19.858 |
17.357 |
|
| R3 |
19.406 |
18.653 |
17.025 |
|
| R2 |
18.201 |
18.201 |
16.915 |
|
| R1 |
17.448 |
17.448 |
16.804 |
17.222 |
| PP |
16.996 |
16.996 |
16.996 |
16.884 |
| S1 |
16.243 |
16.243 |
16.584 |
16.017 |
| S2 |
15.791 |
15.791 |
16.473 |
|
| S3 |
14.586 |
15.038 |
16.363 |
|
| S4 |
13.381 |
13.833 |
16.031 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.750 |
16.545 |
1.205 |
7.2% |
0.586 |
3.5% |
12% |
False |
True |
44,799 |
| 10 |
18.490 |
16.545 |
1.945 |
11.7% |
0.641 |
3.8% |
8% |
False |
True |
44,238 |
| 20 |
18.505 |
16.210 |
2.295 |
13.7% |
0.584 |
3.5% |
21% |
False |
False |
46,772 |
| 40 |
18.505 |
15.510 |
2.995 |
17.9% |
0.553 |
3.3% |
40% |
False |
False |
40,744 |
| 60 |
18.505 |
14.155 |
4.350 |
26.1% |
0.560 |
3.4% |
58% |
False |
False |
38,919 |
| 80 |
18.505 |
14.155 |
4.350 |
26.1% |
0.520 |
3.1% |
58% |
False |
False |
30,065 |
| 100 |
18.930 |
14.155 |
4.775 |
28.6% |
0.490 |
2.9% |
53% |
False |
False |
24,308 |
| 120 |
19.890 |
14.155 |
5.735 |
34.4% |
0.441 |
2.6% |
44% |
False |
False |
20,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.876 |
|
2.618 |
19.530 |
|
1.618 |
18.705 |
|
1.000 |
18.195 |
|
0.618 |
17.880 |
|
HIGH |
17.370 |
|
0.618 |
17.055 |
|
0.500 |
16.958 |
|
0.382 |
16.860 |
|
LOW |
16.545 |
|
0.618 |
16.035 |
|
1.000 |
15.720 |
|
1.618 |
15.210 |
|
2.618 |
14.385 |
|
4.250 |
13.039 |
|
|
| Fisher Pivots for day following 06-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.958 |
17.108 |
| PP |
16.870 |
16.970 |
| S1 |
16.782 |
16.832 |
|