COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 05-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2015 |
05-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.330 |
17.370 |
0.040 |
0.2% |
18.300 |
| High |
17.670 |
17.500 |
-0.170 |
-1.0% |
18.490 |
| Low |
17.170 |
16.920 |
-0.250 |
-1.5% |
16.740 |
| Close |
17.395 |
17.196 |
-0.199 |
-1.1% |
17.208 |
| Range |
0.500 |
0.580 |
0.080 |
16.0% |
1.750 |
| ATR |
0.576 |
0.576 |
0.000 |
0.1% |
0.000 |
| Volume |
40,738 |
40,581 |
-157 |
-0.4% |
218,388 |
|
| Daily Pivots for day following 05-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.945 |
18.651 |
17.515 |
|
| R3 |
18.365 |
18.071 |
17.356 |
|
| R2 |
17.785 |
17.785 |
17.302 |
|
| R1 |
17.491 |
17.491 |
17.249 |
17.348 |
| PP |
17.205 |
17.205 |
17.205 |
17.134 |
| S1 |
16.911 |
16.911 |
17.143 |
16.768 |
| S2 |
16.625 |
16.625 |
17.090 |
|
| S3 |
16.045 |
16.331 |
17.037 |
|
| S4 |
15.465 |
15.751 |
16.877 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.729 |
21.719 |
18.171 |
|
| R3 |
20.979 |
19.969 |
17.689 |
|
| R2 |
19.229 |
19.229 |
17.529 |
|
| R1 |
18.219 |
18.219 |
17.368 |
17.849 |
| PP |
17.479 |
17.479 |
17.479 |
17.295 |
| S1 |
16.469 |
16.469 |
17.048 |
16.099 |
| S2 |
15.729 |
15.729 |
16.887 |
|
| S3 |
13.979 |
14.719 |
16.727 |
|
| S4 |
12.229 |
12.969 |
16.246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.750 |
16.815 |
0.935 |
5.4% |
0.522 |
3.0% |
41% |
False |
False |
41,462 |
| 10 |
18.490 |
16.740 |
1.750 |
10.2% |
0.588 |
3.4% |
26% |
False |
False |
41,356 |
| 20 |
18.505 |
16.210 |
2.295 |
13.3% |
0.560 |
3.3% |
43% |
False |
False |
45,077 |
| 40 |
18.505 |
15.510 |
2.995 |
17.4% |
0.556 |
3.2% |
56% |
False |
False |
40,870 |
| 60 |
18.505 |
14.155 |
4.350 |
25.3% |
0.553 |
3.2% |
70% |
False |
False |
38,082 |
| 80 |
18.505 |
14.155 |
4.350 |
25.3% |
0.513 |
3.0% |
70% |
False |
False |
29,309 |
| 100 |
18.930 |
14.155 |
4.775 |
27.8% |
0.483 |
2.8% |
64% |
False |
False |
23,723 |
| 120 |
20.010 |
14.155 |
5.855 |
34.0% |
0.438 |
2.5% |
52% |
False |
False |
19,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.965 |
|
2.618 |
19.018 |
|
1.618 |
18.438 |
|
1.000 |
18.080 |
|
0.618 |
17.858 |
|
HIGH |
17.500 |
|
0.618 |
17.278 |
|
0.500 |
17.210 |
|
0.382 |
17.142 |
|
LOW |
16.920 |
|
0.618 |
16.562 |
|
1.000 |
16.340 |
|
1.618 |
15.982 |
|
2.618 |
15.402 |
|
4.250 |
14.455 |
|
|
| Fisher Pivots for day following 05-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.210 |
17.335 |
| PP |
17.205 |
17.289 |
| S1 |
17.201 |
17.242 |
|