COMEX Silver Future March 2015


Trading Metrics calculated at close of trading on 04-Feb-2015
Day Change Summary
Previous Current
03-Feb-2015 04-Feb-2015 Change Change % Previous Week
Open 17.240 17.330 0.090 0.5% 18.300
High 17.750 17.670 -0.080 -0.5% 18.490
Low 17.070 17.170 0.100 0.6% 16.740
Close 17.321 17.395 0.074 0.4% 17.208
Range 0.680 0.500 -0.180 -26.5% 1.750
ATR 0.582 0.576 -0.006 -1.0% 0.000
Volume 49,859 40,738 -9,121 -18.3% 218,388
Daily Pivots for day following 04-Feb-2015
Classic Woodie Camarilla DeMark
R4 18.912 18.653 17.670
R3 18.412 18.153 17.533
R2 17.912 17.912 17.487
R1 17.653 17.653 17.441 17.783
PP 17.412 17.412 17.412 17.476
S1 17.153 17.153 17.349 17.283
S2 16.912 16.912 17.303
S3 16.412 16.653 17.258
S4 15.912 16.153 17.120
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 22.729 21.719 18.171
R3 20.979 19.969 17.689
R2 19.229 19.229 17.529
R1 18.219 18.219 17.368 17.849
PP 17.479 17.479 17.479 17.295
S1 16.469 16.469 17.048 16.099
S2 15.729 15.729 16.887
S3 13.979 14.719 16.727
S4 12.229 12.969 16.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.050 16.740 1.310 7.5% 0.668 3.8% 50% False False 48,556
10 18.490 16.740 1.750 10.1% 0.590 3.4% 37% False False 41,746
20 18.505 16.210 2.295 13.2% 0.549 3.2% 52% False False 44,832
40 18.505 15.510 2.995 17.2% 0.548 3.2% 63% False False 40,471
60 18.505 14.155 4.350 25.0% 0.556 3.2% 74% False False 37,514
80 18.505 14.155 4.350 25.0% 0.508 2.9% 74% False False 28,814
100 18.930 14.155 4.775 27.5% 0.479 2.8% 68% False False 23,351
120 20.045 14.155 5.890 33.9% 0.434 2.5% 55% False False 19,658
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.795
2.618 18.979
1.618 18.479
1.000 18.170
0.618 17.979
HIGH 17.670
0.618 17.479
0.500 17.420
0.382 17.361
LOW 17.170
0.618 16.861
1.000 16.670
1.618 16.361
2.618 15.861
4.250 15.045
Fisher Pivots for day following 04-Feb-2015
Pivot 1 day 3 day
R1 17.420 17.388
PP 17.412 17.380
S1 17.403 17.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.