COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 03-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2015 |
03-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.155 |
17.240 |
0.085 |
0.5% |
18.300 |
| High |
17.340 |
17.750 |
0.410 |
2.4% |
18.490 |
| Low |
16.995 |
17.070 |
0.075 |
0.4% |
16.740 |
| Close |
17.251 |
17.321 |
0.070 |
0.4% |
17.208 |
| Range |
0.345 |
0.680 |
0.335 |
97.1% |
1.750 |
| ATR |
0.574 |
0.582 |
0.008 |
1.3% |
0.000 |
| Volume |
31,081 |
49,859 |
18,778 |
60.4% |
218,388 |
|
| Daily Pivots for day following 03-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.420 |
19.051 |
17.695 |
|
| R3 |
18.740 |
18.371 |
17.508 |
|
| R2 |
18.060 |
18.060 |
17.446 |
|
| R1 |
17.691 |
17.691 |
17.383 |
17.876 |
| PP |
17.380 |
17.380 |
17.380 |
17.473 |
| S1 |
17.011 |
17.011 |
17.259 |
17.196 |
| S2 |
16.700 |
16.700 |
17.196 |
|
| S3 |
16.020 |
16.331 |
17.134 |
|
| S4 |
15.340 |
15.651 |
16.947 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.729 |
21.719 |
18.171 |
|
| R3 |
20.979 |
19.969 |
17.689 |
|
| R2 |
19.229 |
19.229 |
17.529 |
|
| R1 |
18.219 |
18.219 |
17.368 |
17.849 |
| PP |
17.479 |
17.479 |
17.479 |
17.295 |
| S1 |
16.469 |
16.469 |
17.048 |
16.099 |
| S2 |
15.729 |
15.729 |
16.887 |
|
| S3 |
13.979 |
14.719 |
16.727 |
|
| S4 |
12.229 |
12.969 |
16.246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.175 |
16.740 |
1.435 |
8.3% |
0.614 |
3.5% |
40% |
False |
False |
46,071 |
| 10 |
18.505 |
16.740 |
1.765 |
10.2% |
0.599 |
3.5% |
33% |
False |
False |
43,476 |
| 20 |
18.505 |
16.115 |
2.390 |
13.8% |
0.554 |
3.2% |
50% |
False |
False |
44,981 |
| 40 |
18.505 |
15.510 |
2.995 |
17.3% |
0.544 |
3.1% |
60% |
False |
False |
40,407 |
| 60 |
18.505 |
14.155 |
4.350 |
25.1% |
0.552 |
3.2% |
73% |
False |
False |
37,039 |
| 80 |
18.505 |
14.155 |
4.350 |
25.1% |
0.506 |
2.9% |
73% |
False |
False |
28,321 |
| 100 |
19.020 |
14.155 |
4.865 |
28.1% |
0.477 |
2.8% |
65% |
False |
False |
22,957 |
| 120 |
20.135 |
14.155 |
5.980 |
34.5% |
0.431 |
2.5% |
53% |
False |
False |
19,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.640 |
|
2.618 |
19.530 |
|
1.618 |
18.850 |
|
1.000 |
18.430 |
|
0.618 |
18.170 |
|
HIGH |
17.750 |
|
0.618 |
17.490 |
|
0.500 |
17.410 |
|
0.382 |
17.330 |
|
LOW |
17.070 |
|
0.618 |
16.650 |
|
1.000 |
16.390 |
|
1.618 |
15.970 |
|
2.618 |
15.290 |
|
4.250 |
14.180 |
|
|
| Fisher Pivots for day following 03-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.410 |
17.308 |
| PP |
17.380 |
17.295 |
| S1 |
17.351 |
17.283 |
|