COMEX Silver Future March 2015
| Trading Metrics calculated at close of trading on 29-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2015 |
29-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
18.045 |
18.000 |
-0.045 |
-0.2% |
17.840 |
| High |
18.175 |
18.050 |
-0.125 |
-0.7% |
18.505 |
| Low |
17.945 |
16.740 |
-1.205 |
-6.7% |
17.630 |
| Close |
18.088 |
16.773 |
-1.315 |
-7.3% |
18.300 |
| Range |
0.230 |
1.310 |
1.080 |
469.6% |
0.875 |
| ATR |
0.537 |
0.595 |
0.058 |
10.8% |
0.000 |
| Volume |
28,312 |
76,053 |
47,741 |
168.6% |
196,725 |
|
| Daily Pivots for day following 29-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.118 |
20.255 |
17.494 |
|
| R3 |
19.808 |
18.945 |
17.133 |
|
| R2 |
18.498 |
18.498 |
17.013 |
|
| R1 |
17.635 |
17.635 |
16.893 |
17.412 |
| PP |
17.188 |
17.188 |
17.188 |
17.076 |
| S1 |
16.325 |
16.325 |
16.653 |
16.102 |
| S2 |
15.878 |
15.878 |
16.533 |
|
| S3 |
14.568 |
15.015 |
16.413 |
|
| S4 |
13.258 |
13.705 |
16.053 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.770 |
20.410 |
18.781 |
|
| R3 |
19.895 |
19.535 |
18.541 |
|
| R2 |
19.020 |
19.020 |
18.460 |
|
| R1 |
18.660 |
18.660 |
18.380 |
18.840 |
| PP |
18.145 |
18.145 |
18.145 |
18.235 |
| S1 |
17.785 |
17.785 |
18.220 |
17.965 |
| S2 |
17.270 |
17.270 |
18.140 |
|
| S3 |
16.395 |
16.910 |
18.059 |
|
| S4 |
15.520 |
16.035 |
17.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.490 |
16.740 |
1.750 |
10.4% |
0.654 |
3.9% |
2% |
False |
True |
41,250 |
| 10 |
18.505 |
16.710 |
1.795 |
10.7% |
0.638 |
3.8% |
4% |
False |
False |
49,519 |
| 20 |
18.505 |
15.510 |
2.995 |
17.9% |
0.575 |
3.4% |
42% |
False |
False |
43,948 |
| 40 |
18.505 |
15.510 |
2.995 |
17.9% |
0.534 |
3.2% |
42% |
False |
False |
40,530 |
| 60 |
18.505 |
14.155 |
4.350 |
25.9% |
0.553 |
3.3% |
60% |
False |
False |
35,138 |
| 80 |
18.505 |
14.155 |
4.350 |
25.9% |
0.506 |
3.0% |
60% |
False |
False |
26,784 |
| 100 |
19.330 |
14.155 |
5.175 |
30.9% |
0.469 |
2.8% |
51% |
False |
False |
21,728 |
| 120 |
20.245 |
14.155 |
6.090 |
36.3% |
0.423 |
2.5% |
43% |
False |
False |
18,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.618 |
|
2.618 |
21.480 |
|
1.618 |
20.170 |
|
1.000 |
19.360 |
|
0.618 |
18.860 |
|
HIGH |
18.050 |
|
0.618 |
17.550 |
|
0.500 |
17.395 |
|
0.382 |
17.240 |
|
LOW |
16.740 |
|
0.618 |
15.930 |
|
1.000 |
15.430 |
|
1.618 |
14.620 |
|
2.618 |
13.310 |
|
4.250 |
11.173 |
|
|
| Fisher Pivots for day following 29-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.395 |
17.478 |
| PP |
17.188 |
17.243 |
| S1 |
16.980 |
17.008 |
|